ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KraneShares Value Line Dynamic Dividend Equity Index ETF

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

27.86
0.00
( 0.00% )
Updated: 10:30:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.004.100.000.000.000.00 %00-
27.000.003.100.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.001.900.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.0010.000.000.000.000.00 %00-
25.000.0010.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.0010.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAITop KingWin Ltd
$ 0.544
(126.67%)
16.45M
VCIGVCI Global Ltd
$ 3.2888
(83.73%)
69.61M
IDAIT Stamp Inc
$ 0.5817
(59.37%)
169.92M
HWHHWH International Inc
$ 0.8479
(50.07%)
25.41M
IMCCIM Cannabis Corporation
$ 3.385
(38.73%)
1.18M
PGHLPrimega Group Holdings Ltd
$ 8.11
(-92.45%)
3.28M
OTLKOutlook Therapeutics Inc
$ 1.175
(-75.97%)
19.38M
SYMSymbotic Inc
$ 23.45
(-37.32%)
7.13M
HAOHaoxi Health Technology Ltd
$ 0.13585
(-33.73%)
21.95M
IMGCIMG Inc
$ 1.07
(-33.13%)
2.91M
IDAIT Stamp Inc
$ 0.5816
(59.34%)
174.66M
VCIGVCI Global Ltd
$ 3.28
(83.24%)
70.1M
NVDANVIDIA Corporation
$ 132.93
(-2.91%)
68.21M
RGTIRigetti Computing Inc
$ 2.345
(6.59%)
32.11M
SMCISuper Micro Computer Inc
$ 35.1199
(2.00%)
29.78M

Discussion

View Full Feed
Peeteman Peeteman 2 minutes ago
Why don’t you do the dd. You should have done dd before you invested. Don’t ask me for the answers.
AXXA
Invest-in-America Invest-in-America 2 minutes ago
VCIG: Lord King PowerBattles is in the building, Peeps!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExM3VuNDlpM2o2ZGV0NThuODQ2OWF2OTZzd2V3c3g3cGZwbDRoN2lvdCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/gjGqkIE6ZdNO9x8olC/giphy.gif
That's ME above, LIVE right now --- the chap in t
VCIG
BlazingStocks BlazingStocks 2 minutes ago
$ILLR presents the Triller Insights video series, offering an exclusive look at the strategies driving Triller’s innovation and growth. Explore how we’re shaping the future of digital entertainment. Watch now: trillercorp.com/ir/
#TrillerInsights #DigitalInnovation #ILLR
https://x.com/
ILLR
WooptdooU WooptdooU 2 minutes ago
Yaaawwwn...even Elon Musk says the people in the sf bay area are scumming up ai....hmmmm, where do the GRIFTER lebby's reside?
LWLG
Heavy Bags Heavy Bags 3 minutes ago
W
AXXA
Short Squeeze Short Squeeze 3 minutes ago
Well said! Maybe he can get the help he needs!
BEGI
Invest-in-America Invest-in-America 3 minutes ago
VCIG: Lord King PowerBattles is in the building, Peeps!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExM3VuNDlpM2o2ZGV0NThuODQ2OWF2OTZzd2V3c3g3cGZwbDRoN2lvdCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/gjGqkIE6ZdNO9x8olC/giphy.gif
That's ME above, LIVE right now --- the chap in t
VCIG
NASDAQ2020 NASDAQ2020 3 minutes ago
wHAT DOES INtensions have to do with it ?
ELTP
KILLAZILLA KILLAZILLA 4 minutes ago
LOLOLOLOL....MORE LAME BULLSHIT

WEREN'T THOSE "MEGA DEALS" SUPPOSED TO HAVE BEGAN Q1 2023....

NOTHING BUT LIES FRIM GRIFTERS SCAMMING NAIVE RETAIL!!!

ONLY A COMPLETE FOOL WOULD BELIEVE THEM

MAMALUKE!!!
XERI
BullNBear52 BullNBear52 4 minutes ago
Not you too? That's all I read about here.
https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670

My thoughts on BRK.B Sorry not a fan. $300B in cash and no dividend!


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754434
BRK.B
JMCK6193 JMCK6193 4 minutes ago
Well, looking like next event will be ANOTHER RS!!! 

I've made a lot of bad choices and decisions in my life and some in the "Market Trading World" as well, but this one, is without a doubt the worst choice/decision/trade I've ever made. And what pisses me off is there's nothing I can
NXPL
B_B! B_B! 4 minutes ago
The sun will shine even brighter in the afternoon.
AMC
sentiment_stocks sentiment_stocks 4 minutes ago
I’m sorry… but did my post note anything about BP partnership or cash upfront? No, it did not… you’re just putting words in my mouth and then getting outraged I said them… when I did nothing of the sort.
NWBO
Golden Cross Golden Cross 4 minutes ago
$ILLR AI-Powered Engagement and UGC Innovation
https://www.youtube.com/watch?v=trYbvzzlWSc

Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨

[yt]trYbvzzlWSc[/yt]
ILLR
1vman 1vman 5 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
Golden Cross Golden Cross 5 minutes ago
$ILLR AI-Powered Engagement and UGC Innovation
https://www.youtube.com/watch?v=trYbvzzlWSc

Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨

[yt]trYbvzzlWSc[/yt]
ILLR
Short Squeeze Short Squeeze 5 minutes ago
Nothing is wrong with it. Keep adding what you can afford to lose. This will be a great in the long run!
BEGI
Livi1 Livi1 6 minutes ago
Picked up another 3.3 mil just now. Easy buy.
RDAR
LoveItInBishop LoveItInBishop 6 minutes ago
XTIA .0462
XTIA
WilliamMunny WilliamMunny 6 minutes ago
Just to be clear, however, Hosai, I was not told that by IR, but rather by a trusted friend and fellow investor who was given that answer by IR. It was several months ago, so it is possible that things have changed. When that answer was given, the further suggestion was that the decision wasn't ju
AVXL
learningcurve2020 learningcurve2020 6 minutes ago
I had a family member who went through rounds of various brands for years. Improved vision is too subjective and non lasting, IMO.  Horrible procedure on top of it.  Hopefully they can find an entirely new way to treat that awful disease. 

I didn't follow them but any lessons learned
OTLK
ORCA ORCA 6 minutes ago
ADDING AGAIN TODAY TO BRING MY AVERAGE BELOW .30.
AMMX
1vman 1vman 6 minutes ago
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Myplace Myplace 6 minutes ago
i will kick in $50 to a fund to send Someone knowledgeable enough to DEBATE Lodie in Person to see if he really is 100 years old.

Anyone else up for it ???

would be fun to read a report of the encounter
COOP
dbing dbing 7 minutes ago
No chance. I’ve bought stock directly from the company. The deal is 10% off of the 10day moving average. With the stock in a constant decline and the costs of getting your stock from the transfer agency and into a brokerage account and then sold is not worth it all. Much easier ways of making 3% or
NWBO