KraneShares Value Line D... KVLE - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)
KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) Options

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

25.69

-0.24

(-0.93%)

Closed February 09 4:00PM

Delayed by 15 minutes

25.69

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

KVLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.40	3.70	7.20	0.00	5.45	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.40	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.40	1.75	5.30	0.00	3.525	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.40	0.75	4.30	0.00	2.525	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.40	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.40	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.40	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.40	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.40	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.40	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.40	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.40	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.40	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.40	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.40	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.40	1.00	1.90	1.00	1.45	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.40	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.40	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.40	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.40	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.46M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	209.04M

sin vester

sin vester 2 minutes ago

Let them get it to .05+ then we talking 🤣

delerious1

delerious1 3 minutes ago

Interesting

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/476520716_9264890900245073_8208259850061504995_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fCMjrLExOPsQ7kNvgExD8rL&_nc_oc=AdhHvZHjocW0lp81_CFnSC2KFs4IvGmziQeWrmAc_TMKLOxuqtlaZ94tpYP78miOTDM&_nc_zt=23&_nc_ht=scontent-y

B402

B402 3 minutes ago

Everyone that crossed, paid a cartel.....Even down to using wrist bands.....human smuggling was just a business

https://www.rollingstone.com/culture/culture-features/border-crisis-2021-gulf-cartel-rio-grande-valley-1182608/

The bracelets show that you’ve paid t

janice shell

janice shell 5 minutes ago

thecrusher2011

thecrusher2011 5 minutes ago

1-800-YOU-LOST is the TDS hotline if you need therapy or if you just need someone to talk to during the game if they show Trump.

Bury your face in your Taylor Swift pillow and scream at the top of your lungs, this has worked well for others but you got to remember to keep her pillow

MasterBlastr

MasterBlastr 6 minutes ago

Developmental league up in Canada, somewhere around the frozen tundra I guess.

H2R

H2R 6 minutes ago

Well, I've lived in Norway, France, Switzerland, and the US. My daughter has lived in Japan. My (late) brother-in-law practiced and taught in hospitals, published, in Europe and in the US.

The level of care/expertise is about the same overall. What is different, in my humble opinion

Ronin

Ronin 6 minutes ago

Hey! You're right! Page 22...

Nice! Thank you....

https://www.delltechnologies.com/asset/en-us/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

bbotcs

bbotcs 7 minutes ago

Palantir CEO on "DeepSeek". Thoughts?
Propaganda because nearly every hedge fund owns NVDA?
https://www.yahoo.com/finance/news/palantirs-ceo-just-said-deepseek-143000627.html

dragoon76

dragoon76 7 minutes ago

Maybe that was part of the plan, too. Ya never know!

krab

krab 8 minutes ago

Initially more like $2/annually or $0.5/quarter. But the dividends will increase with FnF growth marching forward.

janice shell

janice shell 8 minutes ago

That is really good.

Ronin

Ronin 10 minutes ago

Whaaaaa!?
https://www.youtube.com/watch?v=Qw9oX-kZ_9k

JusDePomme

JusDePomme 11 minutes ago

Wow. Thanks ron

oystersnbeer

oystersnbeer 11 minutes ago

Isn’t he dead yet ,,,
Iran?

Canada?
Mexico?
Greenland?
Panama?
Fifth Avenue?
.

Jack_Herer

Jack_Herer 12 minutes ago

Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg

jay_tee

jay_tee 13 minutes ago

I'm NOT sure.....LOL

kgw

kgw 14 minutes ago

Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup

PickStocks

PickStocks 14 minutes ago

Your words: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"John, this mb attempted to twist & DENY this TRUTH as well ... ! ! ! ... COOP was an Acquisition' , contrary to numerous postings'".
style="caret-co

TJG

TJG 16 minutes ago

Did you know that Affluence subsidiary OneMindNG has been affiliated with that project since it began. In fact OneMindNG was invited by the Saudies to be a part of the Ribbon Cutting Ceremonies. If you go back to 2023 press releases for AFFU on the OTC web site you will see the PR that was put out c

bbotcs

bbotcs 20 minutes ago

Gmenfan: Trump pulled Biden's security clearance. He shouldn't have had one while he was President!

KraneShares Value Line D...

Delayed Upgrade Clock