ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kraneshares Global Luxury Index ETF

Kraneshares Global Luxury Index ETF (KLXY)

22.8259
-0.0942
(-0.41%)
At close: August 07 4:00PM
22.8259
0.00
( 0.00% )
After Hours: 5:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.8259
Bid
-
Ask
-
Volume
909
22.85 Day's Range 23.1587
22.45 52 Week Range 27.675
Previous Close
22.9201
Open
23.11
Last Trade
100
@
22.8259
Last Trade Time
18:30:00
Average Volume (3m)
270
Financial Volume
$ 20,883
VWAP
22.9732

KLXY Latest News

東京為替:カナダドル・円はじり高、原油価格の持ち直しで【注目トピックス 市況・概況】

カナダドル・円は83円40銭台で推移している。NY時間に米エネルギー情報局(EIA)が発表した米国原油在庫では、在庫の減少が確認された。足元ドル高優勢のなか、時間外取引では、原油価格は48ドル前後で推移してい...

欧州為替:ドル買い一服も、104円を目指す展開か【注目トピックス 市況・概況】

欧州株高や米ダウ先物のプラス圏推移、米10年債利回りの上昇幅拡大などを背景に、ドル買い・円売り基調が続いている。夕方にかけてドル・円は一時103円71銭まで上昇。足元ドル買いは一服となっているが、米債利回...

Confirmando “Contrataque” Chino, sus reservas se desploman

revista//guillemobarba/4973/confirmando-contrataque-chino-sus-reservas-se-desploman

Bienvenidos a la “Retracción Cuantitativa”, ¡Abrochen sus cinturones!

revista//guillemobarba/4933/bienvenidos-a-la-retraccion-cuantitativa-abrochen-sus-cinturones

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6241-2.6614072494723.4523.496622.7666823.34402156SP
4-1.0941-4.5739966555223.9224.737622.7619723.53329691SP
12-2.9941-11.59604957425.8226.058122.7627024.75050193SP
26-2.9041-11.286824718225.7327.67522.7637025.58811544SP
52-2.0541-8.2560289389124.8827.67522.4564524.0818586SP
156-2.0541-8.2560289389124.8827.67522.4564524.0818586SP
260-2.0541-8.2560289389124.8827.67522.4564524.0818586SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 0.7672
(53.47%)
1.37M
HROWHarrow Inc
$ 31.10
(41.49%)
135.73k
CMPOCompoSecure Inc
$ 9.80
(30.49%)
116.38k
APPSDigital Turbine Inc
$ 2.22
(24.02%)
1.29M
DRUGBright Minds Biosciences Inc
$ 1.33
(23.15%)
919
CDLXCardlytics Inc
$ 3.70
(-46.38%)
774.23k
OMOutset Medical Inc
$ 2.00
(-41.18%)
257.45k
GNLNGreenlane Holdings Inc
$ 2.64
(-34.81%)
531.94k
PRSTPresto Technologies Inc
$ 0.013
(-34.67%)
21.25M
VBIVVBI Vaccines Inc
$ 0.046
(-29.56%)
1.81M
PRSTPresto Technologies Inc
$ 0.013
(-34.67%)
21.25M
NVDANVIDIA Corporation
$ 97.80
(-1.12%)
10.52M
TLRYTilray Brands Inc
$ 1.77
(1.14%)
8.97M
CNTGCentogene NV
$ 0.36
(10.77%)
8.07M
SQQQProShares UltraPro Short QQQ
$ 11.10
(2.49%)
7.8M

Discussion

View Full Feed
Hi_Lo Hi_Lo 3 minutes ago
Right, let's read something from May of 2023 and disregard the closing of the same case in May 2024. Stellar logic there buddy.
You're obviously not intelligent enough to discern the difference between a court case and a SEC investigation.

Or you indeed understand the differenc
CNNA
cowtown jay cowtown jay 3 minutes ago
I saw the last short squeeze, sosjtb. I recall spikes to about $248, "that’s how realistic" that short squeeze was. That's what happens, until the computers kick in, and limit-up restrictions reach their limits, until the restrictions time-out. They're short-lived. My biggest regret right now is
NVAX
crazy horse 0 crazy horse 0 4 minutes ago
TSA has US politician on terror watchlist, say whistleblowers

Gabbard tailed immediately after criticizing ‘national security state,’ report says

https://www.thegoldreport.com/news/tsa-has-us-politician-on-terror-watchlist-say-whistleblowers
Demolition Man Demolition Man 4 minutes ago
I have to give it to ya buddy, I’m impressed by you!! Your group needs to be studied because you have debunked scientific and medical theories. Never before has a human born without a spine have the ability to stand on own two feet!! Bravo bravo!!
Are you sure you are not a politician? You
NB
georgejjl georgejjl 5 minutes ago
No Elon Musk said that he was not funding DJT's presidential campaign with $45 million per month.

I believe that would be illegal but then again this is for DJT.

GOD bless,
DJT
Jack_Herer Jack_Herer 5 minutes ago
I’m not pumping the Liberia gold story here. But I am refuting it…
HIRU
satter satter 6 minutes ago
This is so funny. Gone is chest pounding how it's game over we won. Him shouting. Gone is it does not matter if Biden drops out and Kamala replaces him. She is terrible, worse than Biden, Trump will crush her.


Now that he sees some uncomfortable poll numbers his tune has chang
wakeupdummy wakeupdummy 6 minutes ago
i was joking
but thanks;-)
IDVV
littlejohn littlejohn 6 minutes ago
holding SMCI for 1,200 in early 2025...

sold Seagate in 1983 on a day

like this when it got pummeled...

sold around 6 from 19 cost average...

and it hopped to 60 in under 2 years...

gonna be last listed stock that I plan
SMCI
the_kube the_kube 6 minutes ago
Just got my CVS refill and they substituted HIKMA//WARD Icosepent Ethyl for the Vascepa script I previously had. Any suggestions on what I should do to get back on Vascepa?
CVS
PonkenPlonken PonkenPlonken 6 minutes ago
VMEO CEO buys stock 32k sh @ 4.67 --- top catcher
https://www.sec.gov/Archives/edgar/data/1396811/000183768624000082/xslF345X05/wk-form4_1723061167.xml
VMEO
crazy horse 0 crazy horse 0 7 minutes ago
One of Connecticut’s safest towns has its first murder in 21 years, and it’s straight out of a horror movie

https://nypost.com/2024/08/07/us-news/man-allegedly-gutted-dad-in-ct-towns-first-murder-in-20-years/?utm_campaign=iphone_nyp&utm_source=mail_app
cashclan cashclan 7 minutes ago
Lies continue




Retired Master Sgt not Command Sgt Major...
Jack_Herer Jack_Herer 7 minutes ago
Doesn’t negate the fact their minerals claims are expired…
HIRU
grasshoppah grasshoppah 7 minutes ago
Futs dumped hard ah wonder if they’ll leave much for the cash players tommorow.
SPY
domainmaster domainmaster 7 minutes ago
J.D. Davis Signs With Orioles

Free-agent third baseman J.D. Davis signed a minor-league deal with the Baltimore Orioles on Wednesday. This will be Davis' third team of the season after starting the 2024 campaign with the Oakland Athletics and also spending time with the New York Yanke
Jack_Herer Jack_Herer 8 minutes ago
I know what it is. Small scale mining is reserved for the locals. I’ll find the mining act reference for you.
HIRU
jeffree jeffree 8 minutes ago
I was Very Disappointed...when I first heard Kate speak


at a conference call for Q earnings, last year...It was awful...but
Listening to her on CNBC...she Nailed It...!!!
Well-spoken, calm and Confident...
Just what I wanted to hear...

Kudos
LUMN
Diamondhands45 Diamondhands45 8 minutes ago
You are holding long over night? Bullish short term!
NVDA
Moonlazer Moonlazer 8 minutes ago
For August, yes, until we develop outside of this downtrend and start gaining momentum.
NVDA
hispeedsoul hispeedsoul 9 minutes ago
Doesn't seem like a single person attended that call.
SINC
moondogaz moondogaz 9 minutes ago
crabs suck in general..lol.hoped you still enjoyed the day.
SPZI