Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Global Luxury Index ETF | KLXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0534 | 0.21% | 25.998 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.998 | 25.9446 |
KLXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 25.9954 | 25.50 | 25.82 | 713 | 0.448 | 1.75% |
| 1 Month | 25.13 | 25.9954 | 24.51 | 25.28 | 691 | 0.868 | 3.45% |
| 3 Months | 27.02 | 27.675 | 24.51 | 25.96 | 484 | -1.02 | -3.78% |
| 6 Months | 24.13 | 27.675 | 23.5287 | 25.55 | 400 | 1.87 | 7.74% |
| 1 Year | 24.88 | 27.675 | 22.45 | 24.04 | 771 | 1.12 | 4.49% |
| 3 Years | 24.88 | 27.675 | 22.45 | 24.04 | 771 | 1.12 | 4.49% |
| 5 Years | 24.88 | 27.675 | 22.45 | 24.04 | 771 | 1.12 | 4.49% |
KLXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.9446 | -0.05 | -0.20% | 25.98 | 25.98 | 25.9446 | 33 |
| May 15 2024 | 25.9954 | 0.11 | 0.41% | 25.82 | 25.9954 | 25.82 | 2,254 |
| May 14 2024 | 25.89 | 0.33 | 1.29% | 25.89 | 25.89 | 25.89 | 2 |
| May 13 2024 | 25.56 | 0.06 | 0.24% | 25.55 | 25.56 | 25.55 | 369 |
| May 10 2024 | 25.50 | -0.09 | -0.36% | 25.55 | 25.55 | 25.50 | 907 |
| May 09 2024 | 25.5931 | 0.36 | 1.44% | 25.5931 | 25.5931 | 25.5931 | 2 |
| May 08 2024 | 25.23 | -0.16 | -0.62% | 25.19 | 25.2306 | 25.19 | 991 |
| May 07 2024 | 25.3879 | 0.11 | 0.43% | 25.29 | 25.3879 | 25.29 | 122 |
| May 06 2024 | 25.28 | 0.01 | 0.04% | 25.24 | 25.28 | 25.24 | 859 |
| May 03 2024 | 25.27 | 0.26 | 1.04% | 25.35 | 25.35 | 25.27 | 413 |
| May 02 2024 | 25.01 | 0.50 | 2.04% | 24.87 | 25.02 | 24.86 | 1,261 |
| May 01 2024 | 24.51 | -0.28 | -1.13% | 24.71 | 24.79 | 24.51 | 705 |
| Apr 30 2024 | 24.79 | -0.51 | -2.02% | 25.07 | 25.07 | 24.79 | 1,089 |
| Apr 29 2024 | 25.30 | 0.08 | 0.32% | 25.19 | 25.30 | 25.19 | 374 |
| Apr 26 2024 | 25.22 | 0.17 | 0.68% | 25.04 | 25.22 | 25.04 | 739 |
| Apr 25 2024 | 25.05 | -0.40 | -1.55% | 24.87 | 25.05 | 24.87 | 407 |
| Apr 24 2024 | 25.4452 | 0.07 | 0.26% | 25.44 | 25.4452 | 25.44 | 262 |
| Apr 23 2024 | 25.38 | 0.10 | 0.40% | 25.35 | 25.48 | 25.35 | 740 |
| Apr 22 2024 | 25.28 | 0.22 | 0.88% | 25.10 | 25.28 | 25.10 | 708 |
| Apr 19 2024 | 25.06 | 0.00 | 0.01% | 25.13 | 25.15 | 25.06 | 905 |
| Apr 18 2024 | 25.0571 | 0.02 | 0.07% | 24.97 | 25.0571 | 24.97 | 474 |
| Apr 17 2024 | 25.04 | 0.12 | 0.49% | 25.28 | 25.28 | 25.04 | 933 |
