News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1247 | 0.515178556674 | 24.2052 | 24.23 | 23.865 | 45 | 23.92392222 | SP |
| 4 | -0.9401 | -3.72022160665 | 25.27 | 25.27 | 23.865 | 467 | 24.76449632 | SP |
| 12 | -0.6401 | -2.56347617141 | 24.97 | 26.0581 | 23.865 | 407 | 25.14447004 | SP |
| 26 | -0.2901 | -1.17831031682 | 24.62 | 27.675 | 23.5287 | 388 | 25.61912767 | SP |
| 52 | -0.5501 | -2.21101286174 | 24.88 | 27.675 | 22.45 | 679 | 24.09152113 | SP |
| 156 | -0.5501 | -2.21101286174 | 24.88 | 27.675 | 22.45 | 679 | 24.09152113 | SP |
| 260 | -0.5501 | -2.21101286174 | 24.88 | 27.675 | 22.45 | 679 | 24.09152113 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 23.9949 | 0.13 | 0.54 | 23.92 | 23.9949 | 23.92 | 1 |
| 1720564200 | 23.865 | -0.23 | -0.97 | 23.98 | 23.98 | 23.865 | 111 |
| 1720477800 | 24.0991 | -0.11 | -0.44 | 24.0991 | 24.0991 | 24.0991 | 0 |
| 1720218600 | 24.2052 | 0.11 | 0.45 | 24.2052 | 24.2052 | 24.2052 | 23 |
| 1720040640 | 24.0968 | 0.15 | 0.61 | 24.0968 | 24.0968 | 24.0968 | 0 |
| 1719959400 | 23.9502 | -0.16 | -0.66 | 23.93 | 23.9502 | 23.93 | 108 |
| 1719873000 | 24.1089 | -0.16 | -0.66 | 24.1 | 24.1089 | 23.98 | 602 |
| 1719613800 | 24.27 | -0.27 | -1.12 | 24.195 | 24.27 | 24.135 | 544 |
| 1719527400 | 24.5438 | -0.23 | -0.91 | 24.5 | 24.5438 | 24.5 | 14 |
| 1719441000 | 24.77 | -0.14 | -0.56 | 24.69 | 24.77 | 24.69 | 415 |
| 1719354600 | 24.91 | -0.03 | -0.12 | 24.91 | 24.91 | 24.91 | 2 |
| 1719268200 | 24.94 | 0.35 | 1.43 | 24.93 | 24.9499 | 24.93 | 4400 |
| 1719009000 | 24.5881 | -0.08 | -0.34 | 24.59 | 24.59 | 24.5881 | 23 |
| 1718922600 | 24.673 | -0.05 | -0.18 | 24.673 | 24.673 | 24.673 | 5 |
| 1718749800 | 24.7182 | -0.15 | -0.61 | 24.7182 | 24.7182 | 24.7182 | 25 |
| 1718663400 | 24.8702 | 0.32 | 1.30 | 24.66 | 24.8702 | 24.66 | 842 |
| 1718404200 | 24.55 | -0.6 | -2.38 | 24.54 | 24.55 | 24.54 | 217 |
| 1718317800 | 25.1496 | -0.31 | -1.22 | 25.27 | 25.27 | 25.06 | 147 |
| 1718231400 | 25.4598 | 0.19 | 0.74 | 25.5 | 25.5 | 25.4598 | 1 |
| 1718145000 | 25.2722 | -0.27 | -1.05 | 25.2722 | 25.2722 | 25.2722 | 10 |
| 1718058600 | 25.5404 | -0.23 | -0.90 | 25.37 | 25.5404 | 25.37 | 200 |
| 1717799400 | 25.7733 | -0.28 | -1.09 | 25.78 | 25.78 | 25.7733 | 106 |
| 1717713000 | 26.0581 | 0.01 | 0.04 | 26.0581 | 26.0581 | 26.0581 | 1 |
| 1717626600 | 26.0489 | 0.23 | 0.89 | 26.03 | 26.0489 | 25.87 | 474 |
| 1717540200 | 25.8193 | 0.01 | 0.04 | 25.75 | 25.8193 | 25.75 | 9 |
| 1717453800 | 25.809 | 0.06 | 0.25 | 25.84 | 25.84 | 25.79 | 43 |
| 1717194600 | 25.7448 | 0.24 | 0.96 | 25.7448 | 25.7448 | 25.7448 | 1 |
| 1717108200 | 25.5002 | 0.24 | 0.94 | 25.5002 | 25.5002 | 25.5002 | 12 |
| 1717021800 | 25.2633 | -0.39 | -1.53 | 25.36 | 25.36 | 25.2633 | 8 |
| 1716935400 | 25.6565 | 0.01 | 0.04 | 25.66 | 25.66 | 25.6565 | 43 |
| 1716589800 | 25.6452 | 0.42 | 1.68 | 25.6801 | 25.6801 | 25.6452 | 103 |
| 1716503400 | 25.2203 | -0.03 | -0.12 | 25.16 | 25.2203 | 25.16 | 128 |
| 1716417000 | 25.2509 | -0.49 | -1.90 | 25.48 | 25.48 | 25.2509 | 4 |
| 1716330600 | 25.7411 | -0.14 | -0.55 | 25.68 | 25.7411 | 25.68 | 23 |
| 1716244200 | 25.8839 | -0.11 | -0.44 | 26.01 | 26.01 | 25.8839 | 23 |
| 1715985000 | 25.998 | 0.05 | 0.21 | 25.998 | 25.998 | 25.998 | 118 |
| 1715898600 | 25.9446 | -0.05 | -0.20 | 25.98 | 25.98 | 25.9446 | 33 |
| 1715812200 | 25.9954 | 0.11 | 0.41 | 25.82 | 25.9954 | 25.82 | 2254 |
| 1715725800 | 25.89 | 0.33 | 1.29 | 25.89 | 25.89 | 25.89 | 2 |
| 1715639400 | 25.56 | 0.06 | 0.24 | 25.55 | 25.56 | 25.55 | 369 |
| 1715380200 | 25.5 | -0.09 | -0.36 | 25.55 | 25.55 | 25.5 | 907 |
| 1715293800 | 25.5931 | 0.36 | 1.44 | 25.5931 | 25.5931 | 25.5931 | 2 |
| 1715207400 | 25.23 | -0.16 | -0.62 | 25.19 | 25.2306 | 25.19 | 991 |
| 1715121000 | 25.3879 | 0.11 | 0.43 | 25.29 | 25.3879 | 25.29 | 122 |
| 1715034600 | 25.28 | 0.01 | 0.04 | 25.24 | 25.28 | 25.24 | 859 |
| 1714775400 | 25.27 | 0.26 | 1.04 | 25.35 | 25.35 | 25.27 | 413 |
| 1714689000 | 25.01 | 0.5 | 2.04 | 24.87 | 25.02 | 24.86 | 1261 |
| 1714602600 | 24.51 | -0.28 | -1.13 | 24.71 | 24.79 | 24.51 | 705 |
| 1714516200 | 24.79 | -0.51 | -2.02 | 25.07 | 25.07 | 24.79 | 1089 |
| 1714429800 | 25.3 | 0.08 | 0.32 | 25.19 | 25.3 | 25.19 | 374 |
| 1714170600 | 25.22 | 0.17 | 0.68 | 25.04 | 25.22 | 25.04 | 739 |
| 1714084200 | 25.05 | -0.4 | -1.55 | 24.87 | 25.05 | 24.87 | 407 |
| 1713997800 | 25.4452 | 0.07 | 0.26 | 25.44 | 25.4452 | 25.44 | 262 |
| 1713911400 | 25.38 | 0.1 | 0.40 | 25.35 | 25.48 | 25.35 | 740 |
| 1713825000 | 25.28 | 0.22 | 0.88 | 25.1 | 25.28 | 25.1 | 708 |
| 1713565800 | 25.06 | 0 | 0.01 | 25.13 | 25.15 | 25.06 | 905 |
| 1713479400 | 25.0571 | 0.02 | 0.07 | 24.97 | 25.0571 | 24.97 | 474 |
| 1713393000 | 25.04 | 0.12 | 0.49 | 25.28 | 25.28 | 25.04 | 933 |
| 1713306600 | 24.9181 | -0.01 | -0.04 | 24.78 | 24.9181 | 24.78 | 283 |
| 1713220200 | 24.9281 | -0.03 | -0.12 | 24.9281 | 24.9281 | 24.9281 | 2 |
| 1712961000 | 24.9574 | -0.73 | -2.85 | 25.11 | 25.11 | 24.9574 | 53 |
| 1712874600 | 25.6899 | 0.04 | 0.17 | 25.63 | 25.6899 | 25.63 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
