ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,776.76
      0.77%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.77
      0.22%
      Bitcoin
      87,806.70
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Centogene NV (CNTG) Quote

      Centogene NV

      Centogene NV (CNTG)

      NASDAQ
      0.325
      0.00
      (0.00%)
      Closed March 25 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.325
      Bid
      0.362
      Ask
      0.375
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      8.969M
      Previous Close
      0.325
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      27,595,835
      Dividend Yield
      -
      PE Ratio
      -0.25
      Earnings Per Share (EPS)
      -1.29
      Revenue
      48.54M
      Net Profit
      -35.53M

      About Centogene NV

      Sector
      Medical Laboratories
      Industry
      Medical Laboratories
      Website
      www.centogene.com
      Headquarters
      Rostock, Deu
      Founded
      -

      Ask ADVFN Intelligence (AI)

      CNTG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 01 2024
      CNTG (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 20 2024
      CNTG (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 31 2024
      CNTG (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      CNTG - Frequently Asked Questions (FAQ)

      What is the current Centogene NV share price?
      The current share price of Centogene NV is $ 0.325
      How many Centogene NV shares are in issue?
      Centogene NV has 27,595,835 shares in issue
      What is the market cap of Centogene NV?
      The market capitalisation of Centogene NV is USD 8.97M
      What is the 1 year trading range for Centogene NV share price?
      Centogene NV has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Centogene NV?
      The price to earnings ratio of Centogene NV is -0.25
      What is the cash to sales ratio of Centogene NV?
      The cash to sales ratio of Centogene NV is 0.18
      What is the reporting currency for Centogene NV?
      Centogene NV reports financial results in EUR
      What is the latest annual turnover for Centogene NV?
      The latest annual turnover of Centogene NV is EUR 48.54M
      What is the latest annual profit for Centogene NV?
      The latest annual profit of Centogene NV is EUR -35.53M
      What is the registered address of Centogene NV?
      The registered address for Centogene NV is AM STRANDE 7, ROSTOCK, 18055
      What is the Centogene NV website address?
      The website address for Centogene NV is www.centogene.com
      Which industry sector does Centogene NV operate in?
      Centogene NV operates in the MEDICAL LABORATORIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TNONTenon Medical Inc
      $ 3.82
      (290.55%)
      		291.65M
      GDHGGolden Heaven Group Holdings Ltd
      $ 3.7606
      (91.87%)
      		33.35M
      DATSDatChat Inc
      $ 3.78
      (75.00%)
      		143.62M
      RAYRaytech Holding Ltd
      $ 1.98
      (52.31%)
      		15.19M
      POAIPredictive Oncology Inc
      $ 1.6806
      (50.73%)
      		152.85M
      MURAMural Oncology PLC
      $ 1.48
      (-61.36%)
      		4.04M
      BACKIMAC Holdings Inc
      $ 0.19
      (-55.02%)
      		6.29M
      CNSPCNS Pharmaceuticals Inc
      $ 1.61
      (-52.37%)
      		2.4M
      WLGSWang and Lee Group Inc
      $ 0.433
      (-42.34%)
      		14.2M
      SGLYSingularity Future Technology Ltd
      $ 0.885786
      (-40.55%)
      		1.33M
      MULNMullen Automotive Inc
      $ 0.2377
      (-7.08%)
      		418.4M
      TNONTenon Medical Inc
      $ 3.82
      (290.55%)
      		291.65M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.8507
      (6.19%)
      		242.56M
      NVDANVIDIA Corporation
      $ 120.69
      (-0.59%)
      		167.46M
      BONBon Natural Life Ltd
      $ 0.1615
      (8.32%)
      		153.12M

      CNTG Discussion

      View Posts
      Gizzer211 Gizzer211 8 months ago
      Wonder what opening price will be
      👍️0
      Awl416 Awl416 8 months ago
      Buy high sell low…. LOL
      👍️0
      Renee Renee 8 months ago
      CNTG changed to CNTGF. Delisted from the Nasdaq to the OTC. One or more amoral scoundrels ran the stock up 70% from .34 to .59 knowing the delisting would occur at market close.

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      Monksdream Monksdream 8 months ago
      CNTG new 52 week low
      👍️0
      Monksdream Monksdream 8 months ago
      CNTG new 52 week low
      👍️0
      Termite7 Termite7 10 months ago
      Good news!!!
      👍️0
      Awl416 Awl416 10 months ago
      CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position
      👍️0
      LessIsMore LessIsMore 2 years ago
      CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      CNTG: More news; this could run.

      https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
      👍️0
      Triple nickle Triple nickle 2 years ago
      Iffy right here
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      CNTG: See the NEW 'Chart' on this, below!!!!

      👍️0
      Invest-in-America Invest-in-America 2 years ago
      CNTG: Here's that news!!! (See below!!!)

      👍️0
      TheFinalCD TheFinalCD 2 years ago
      CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

      https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


      CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
      👍️0
      Jess070283 Jess070283 2 years ago
      Warming up After Hours…
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      CONGRAT$
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
      👍️0
      gozz1254 gozz1254 2 years ago
      Halted again eom
      👍️0
      Jess070283 Jess070283 2 years ago
      Ok the dip has ripped.!$$$$
      👍️0
      Jess070283 Jess070283 2 years ago
      Loading this dip for the rip…
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      CNTG: Ooooops!!! And here we go, AGAIN!!
      👍️0
      catty catty 2 years ago
      makinezmoney: thanks, but I 'm not king on any new posiitions
      👍️0
      makinezmoney makinezmoney 2 years ago
      $CNTG: BIggggggg spike here at 0.94

      Awaken the KRAKEN !!!!!!!!!


      Lets see whats about to go down here.......................

      https://www.centogene.com/

      https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


      GO $CNTG
      👍️0
      catty catty 4 years ago
      since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
      👍️0
      catty catty 4 years ago
      Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
      👍️0
      Timetravelerdos Timetravelerdos 5 years ago
      CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

      CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
      Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
      Short process times and digital transmission of reports deliver results directly to the customer
      Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

      https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

      👍️0
      rstar rstar 5 years ago
      right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

      surprised not moving back to highs yet...
      👍️0
      Timetravelerdos Timetravelerdos 5 years ago
      AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
      👍️0
      rstar rstar 5 years ago
      at home testing through amazon in germany~ boom! 14.30

      i see new highs coming soon

      $CNTG!
      👍️0

      Your Recent History

      NASDAQ
      CNTG
      Centogene NV
      USOTC
      TPRP
      Tower Properties (PK)
      LSE
      0H8T
      Aclaris Therapeutics
      USOTC
      ALSRF
      Alstria Office (PK)
      LSE
      0F8T
      Hexaom
      LSE
      0J78
      Odfjell
      USOTC
      LTNC
      Labor Smart (PK)
      LSE
      0KRX
      Prudential Financial
      USOTC
      TWER
      Towerstream (CE)
      NASDAQ
      ACACU
      Acri Capital
      TSXV
      UTY
      Unity Metals
      USOTC
      THCBF
      THC Biomed (CE)
      LSE
      0IU4
      Vega Ad
      LSE
      HCAD
      Hsbc Msci Cdn $
      LSE
      XCS7
      X Msci China 1d
      USOTC
      CZOOF
      Cazoo (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads