ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,270.80
      -0.18%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.52
      0.01%
      Bitcoin
      66,804.84
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Centogene NV (CNTG) Quote

      Centogene NV

      Centogene NV (CNTG)

      NASDAQ
      0.5194
      -0.0001
      (-0.02%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      0.5194
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.5194
      Bid
      0.43
      Ask
      0.55
      Volume
      -
      0.00 Day's Range 0.00
      0.34 52 Week Range 1.53
      Market Cap
      14.333M
      Previous Close
      0.5194
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      169,393
      Shares Outstanding
      27,595,835
      Dividend Yield
      -
      PE Ratio
      -0.40
      Earnings Per Share (EPS)
      -1.29
      Revenue
      48.54M
      Net Profit
      -35.53M

      About Centogene NV

      Centogene NV is a United States-based company focused on transforming clinical and genetic data into actionable information for patients, physicians, and pharmaceutical companies. The company operates in three segments: pharmaceutical, diagnostics, and COVID-19. Its pharmaceutical segment provides a... Centogene NV is a United States-based company focused on transforming clinical and genetic data into actionable information for patients, physicians, and pharmaceutical companies. The company operates in three segments: pharmaceutical, diagnostics, and COVID-19. Its pharmaceutical segment provides a variety of services to its pharmaceutical partners, including early patient recruitment and identification, epidemiological insights, biomarker discovery, and patient monitoring. Its clinical diagnostics segment provides targeted genetic sequencing and diagnostics services to patients. Show more

      Sector
      Medical Laboratories
      Industry
      Medical Laboratories
      Website
      www.centogene.com
      Headquarters
      Rostock, Deu
      Founded
      1970
      Centogene NV is listed in the Medical Laboratories sector of the NASDAQ with ticker CNTG. The last closing price for Centogene NV was $0.52. Over the last year, Centogene NV shares have traded in a share price range of $ 0.34 to $ 1.53.

      Centogene NV currently has 27,595,835 shares outstanding. The market capitalization of Centogene NV is $14.33 million. Centogene NV has a price to earnings ratio (PE ratio) of -0.40.

      CNTG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 20 2024
      Edgar (US Regulatory)

      C-Path and CENTOGENE MOU to Enhance Collaboration in Lysosomal Disease Research and Drug Development

      TUCSON, Ariz. and CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, June 20, 2024 (GLOBE NEWSWIRE) -- Critical Path Institute (C-Path), a leader in forming collaborations that accelerate drug...

      June 20 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 31 2024
      Edgar (US Regulatory)

      CENTOGENE Announces Adoption of All Resolutions Tabled at 2024 Annual General Meeting

      CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, May 31, 2024 (GLOBE NEWSWIRE) -- CENTOGENE N.V. (Nasdaq: CNTG) (the “Company”), the essential life science partner for data-driven answers in...

      May 31 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 29 2024
      Edgar (US Regulatory)

      Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

      May 17 2024
      Edgar (US Regulatory)

      CENTOGENE Reports Full Year 2023 Financial Results and Recent Business Highlights

      Reported Full Year 2023 total revenues of 2% growth at €48.5 millionSecured approximately USD 20 million – strengthening cash position and expanding relationship with Lifera, a biopharma company...

      May 15 2024
      GlobeNewswire Inc.

      Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

      May 15 2024
      Edgar (US Regulatory)

      CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position

      CAMBRIDGE, Mass. and ROSTOCK, Germany, and BERLIN, May 15, 2024 (GLOBE NEWSWIRE) -- Centogene N.V. (Nasdaq: CNTG), the essential life science partner for data-driven answers in rare and...

      May 15 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0286-5.218978102190.5480.55010.45277120.52451327CS
      40.113127.83657396010.40630.55010.3811344880.48751259CS
      120.04148.661087866110.4780.55440.341693930.39795957CS
      26-0.7306-58.4481.251.250.341073450.4762268CS
      52-0.5806-52.78181818181.11.530.34645560.60743248CS
      156-10.4806-95.27818181821111.750.342040521.52135916CS
      260-13.5806-96.316312056714.1360.341600603.60926409CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WRNTWarrantee Inc
      $ 0.8962
      (207.97%)
      		11.84M
      NMHINatures Miracle Holding Inc
      $ 0.7982
      (128.06%)
      		8.33M
      FEIMFrequency Electronics Inc
      $ 13.37
      (32.38%)
      		122.96k
      TUSKMammoth Energy Services Inc
      $ 4.51
      (28.86%)
      		74.15k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.5k
      RNAZTransCode Therapeutics Inc
      $ 0.3236
      (-59.17%)
      		434.09k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.49
      (-30.34%)
      		1M
      BREABrera Holdings PLC
      $ 0.5495
      (-25.45%)
      		1.77M
      CMAXCareMax Inc
      $ 3.89
      (-25.05%)
      		336.59k
      NUKKNukkleus Inc
      $ 0.4089
      (-17.89%)
      		161.42k
      WRNTWarrantee Inc
      $ 0.8865
      (204.64%)
      		11.88M
      NMHINatures Miracle Holding Inc
      $ 0.7997
      (128.49%)
      		8.33M
      LIFWMSP Recovery Inc
      $ 0.5111
      (0.87%)
      		4.7M
      BREABrera Holdings PLC
      $ 0.5495
      (-25.45%)
      		1.77M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.48
      (1.33%)
      		1.51M

      CNTG Discussion

      View Posts
      Termite7 Termite7 2 months ago
      Good news!!!
      👍️0
      Awl416 Awl416 2 months ago
      CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position
      👍️0
      LessIsMore LessIsMore 12 months ago
      CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: More news; this could run.

      https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
      👍️0
      Triple nickle Triple nickle 1 year ago
      Iffy right here
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: See the NEW 'Chart' on this, below!!!!

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: Here's that news!!! (See below!!!)

      👍️0
      TheFinalCD TheFinalCD 1 year ago
      CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

      https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


      CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
      👍️0
      Jess070283 Jess070283 1 year ago
      Warming up After Hours…
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      CONGRAT$
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
      👍️0
      gozz1254 gozz1254 1 year ago
      Halted again eom
      👍️0
      Jess070283 Jess070283 1 year ago
      Ok the dip has ripped.!$$$$
      👍️0
      Jess070283 Jess070283 1 year ago
      Loading this dip for the rip…
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: Ooooops!!! And here we go, AGAIN!!
      👍️0
      catty catty 2 years ago
      makinezmoney: thanks, but I 'm not king on any new posiitions
      👍️0
      makinezmoney makinezmoney 2 years ago
      $CNTG: BIggggggg spike here at 0.94

      Awaken the KRAKEN !!!!!!!!!


      Lets see whats about to go down here.......................

      https://www.centogene.com/

      https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


      GO $CNTG
      👍️0
      catty catty 4 years ago
      since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
      👍️0
      catty catty 4 years ago
      Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
      👍️0
      Timetravelerdos Timetravelerdos 4 years ago
      CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

      CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
      Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
      Short process times and digital transmission of reports deliver results directly to the customer
      Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

      https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

      👍️0
      rstar rstar 4 years ago
      right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

      surprised not moving back to highs yet...
      👍️0
      Timetravelerdos Timetravelerdos 4 years ago
      AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
      👍️0
      rstar rstar 4 years ago
      at home testing through amazon in germany~ boom! 14.30

      i see new highs coming soon

      $CNTG!
      👍️0

      Your Recent History

      NASDAQ
      CNTG
      Centogene NV
      TG
      3RI
      Turmalina Metals
      Delayed Upgrade Clock