ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kraneshares Global Luxury Index ETF

Kraneshares Global Luxury Index ETF (KLXY)

23.97
-0.1151
( -0.48% )
Updated: 14:40:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.97
Bid
-
Ask
-
Volume
101
23.97 Day's Range 23.97
22.45 52 Week Range 27.675
Previous Close
24.0851
Open
23.97
Last Trade
100
@
23.97
Last Trade Time
11:15:33
Average Volume (3m)
387
Financial Volume
$ 2,421
VWAP
23.97

KLXY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.041701417848223.9824.737623.86510924.21681344SP
4-0.7482-3.0269194358824.718224.949923.86541124.76013932SP
12-1.38-5.4437869822525.3526.058123.86538725.14425882SP
260.070.29288702928923.927.67523.528739325.61550209SP
52-0.91-3.657556270124.8827.67522.4567624.09771081SP
156-0.91-3.657556270124.8827.67522.4567624.09771081SP
260-0.91-3.657556270124.8827.67522.4567624.09771081SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.08
(94.39%)
143.95M
TKLFYoshitsu Company Ltd
$ 0.5414
(76.78%)
298.27M
NAASNaaS Technology Inc
$ 4.50
(60.71%)
20.02M
LCFYLocafy Ltd
$ 5.1601
(41.37%)
5.59M
PACBPacific Biosciences of California Inc
$ 2.21
(36.42%)
28.79M
CYNCYNGN Inc
$ 6.84
(-25.49%)
932.58k
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
AMIXAutonomix Medical Inc
$ 1.1372
(-17.59%)
6.07M
CMNDClearmind Medicine Inc
$ 1.8301
(-17.56%)
2.11M
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
TKLFYoshitsu Company Ltd
$ 0.5414
(76.78%)
298.27M
MAXNMaxeon Solar Technologies Ltd
$ 0.2562
(12.86%)
196.62M
NVDANVIDIA Corporation
$ 125.81
(-2.05%)
158.85M
SILOSilo Pharma Inc
$ 2.08
(94.39%)
143.94M
SQQQProShares UltraPro Short QQQ
$ 7.52
(0.80%)
106.35M

Discussion

View Full Feed
Hoghead7 Hoghead7 4 minutes ago
Well not high or highs or higher lows, But we have the same support level and resistance at the same level. And there's absolutely no way we stay in that range between 64 cents and $0.71 through the week. Ballard has the same exact chart as we do today and both are almost double the daily average
FCEL
manibiotech manibiotech 4 minutes ago
According to you tomorrow this will skyrocket .
So if you are wrong again tomorrow , a thousandth time , will you stop posting ?
NWBO
MythicJungle12 MythicJungle12 4 minutes ago
Everywhere on the internet is all about cryptocurrency investment, I never had any idea on how it's done, and also alot of people were into it and earning money while in their homes, i was intrested and made up my mind to invest with the hope of earning money myself. I approached a group of online t
ducci1 ducci1 4 minutes ago
Wagged 563P .18 !
SPY
MythicJungle12 MythicJungle12 4 minutes ago
Everywhere on the internet is all about cryptocurrency investment, I never had any idea on how it's done, and also alot of people were into it and earning money while in their homes, i was intrested and made up my mind to invest with the hope of earning money myself. I approached a group of online t
surrealistrader surrealistrader 5 minutes ago
Ask again in q4 if anybody cares about the math when SDRC's balance sheet blows up, investors get a cash injection, and the company discloses how they've multiplied their mineral rights footprint in the Warren valley.
SDRC
joe botts joe botts 5 minutes ago
Wow, ok, immensely happy you think it's not REVOKED... Carry on. Can't wait to get my check Fri for all of these posts!... I may get me ice cream!
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
PFE going back to $35
PFE
Doc logic Doc logic 5 minutes ago
exwannabe,

Exactly!; ). FDA does not “approve” an SAP prior to an actual marketing approval decision, it “accepts” it as provisional with further review during application consideration. Not so with the Europeans. They basically “approve” or reject the SAP ahead of time because ma
NWBO
Merv77 Merv77 5 minutes ago
What we going up to a0.01 or high
VXIT
HippyTrades HippyTrades 6 minutes ago
Flop penny brings absolutely nothing to the table.
PSRU
Myth Myth 6 minutes ago
yeah it was !

great lyrics....
europa7 europa7 6 minutes ago
Is XRP Ledger (XRPL) ‘The Blockchain No One Knows About’? Should It Be in the Future?
https://www.cryptoglobe.com/latest/2024/07/is-xrp-ledger-xrpl-the-blockchain-no-one-knows-about-should-it-be-in-the-future/

XRP Healthcare (XRPH) CEO Hints At Major Development, Here's All
XRPUSD
MetaMonster MetaMonster 6 minutes ago
The word is out on the streets
RNAZ
rlpflorida rlpflorida 6 minutes ago
Just posted it 40 minutes ago. Here it is: https://discord.com/invite/7Q2Vv5NmKd
NSAV
RyNo_23 RyNo_23 6 minutes ago
I'm still here.

$ASKH 4 the Win!
ASKH
Ppastis Ppastis 6 minutes ago
Loser !!! 🖕
LWLG
d0lphint0m d0lphint0m 6 minutes ago
To quote "The Dude"....
"That's, like, your opinion, man."
GDVM
Vexari Vexari 7 minutes ago
Must question everything

static-3.bitchute.com/live/cover_images/DkNYbFJKDPpX/akAH1KeAlDXs_320x180.jpg old.bitchute.com/video/akAH1KeAlDXs/ ~~~ To get a panoramic view ~~~
(53:50)

Of the road travelled

Who is behind the Trump shooting?
powerwalker powerwalker 7 minutes ago
So, why is Dr. Kaufman making 4 presentations in two days, when he hasn't done that many in all the time he's been with Anavex? Plus, one presented a few weeks ago re: Rett.

IMO, he is looking ... goes with removal from Company web site of the top dogs.
AVXL
getmoreshares getmoreshares 7 minutes ago
doesn't a year end need an attny. letter?
KATX
Monksdream Monksdream 7 minutes ago
OLMA
https://investorshub.advfn.com/uimage/uploads/2024/7/16/rcdnpIMG_9659.gif
OLMA
Wayne R Wayne R 8 minutes ago
No, inexperience. Everyone learns more from their mistakes than their successes.
MULN
Money hunt Money hunt 8 minutes ago
Hell yes dude!!!
KITL

Your Recent History

Delayed Upgrade Clock