NEW YORK, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs) announced changes to the...
NEW YORK, April 30, 2024 (GLOBE NEWSWIRE) -- KraneShares, a leading global ETF provider specializing in China, climate, and uncorrelated assets, today announced a monthly distribution for the...
NEW YORK, Jan. 08, 2024 (GLOBE NEWSWIRE) -- KraneShares, a leading global ETF provider specializing in China, climate, and uncorrelated assets, today announced a monthly distribution for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.18 | 188.938447814 | 11.21 | 32.42 | 10.76 | 254285 | 15.1934956 | SP |
4 | 21.48 | 196.883593034 | 10.91 | 32.42 | 10.76 | 205748 | 12.24257232 | SP |
12 | 20.21 | 165.927750411 | 12.18 | 32.42 | 10.65 | 187383 | 11.73015591 | SP |
26 | 19.29 | 147.251908397 | 13.1 | 32.42 | 10.65 | 186600 | 12.21260736 | SP |
52 | 16.49 | 103.710691824 | 15.9 | 32.42 | 10.65 | 224691 | 13.64612253 | SP |
156 | 7.72 | 31.2930685043 | 24.67 | 32.42 | 10.65 | 185236 | 15.19968327 | SP |
260 | 7.72 | 31.2930685043 | 24.67 | 32.42 | 10.65 | 185236 | 15.19968327 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.