
KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0827472072818 | 24.17 | 24.195 | 24.14 | 3284 | 24.16682541 | SP |
4 | 0.17 | 0.707743547044 | 24.02 | 24.195 | 23.79 | 3488 | 23.98767652 | SP |
12 | -0.54 | -2.18358269309 | 24.73 | 24.92 | 23.79 | 6133 | 24.2481814 | SP |
26 | -0.86 | -3.43313373253 | 25.05 | 25.25 | 23.79 | 6248 | 24.67030882 | SP |
52 | -0.51 | -2.06477732794 | 24.7 | 25.25 | 23.79 | 5824 | 24.7290154 | SP |
156 | -7.21 | -22.9617834395 | 31.4 | 31.43 | 23.79 | 5052 | 26.1671756 | SP |
260 | -13.94 | -36.5591397849 | 38.13 | 38.64 | 23.79 | 6191 | 28.42392953 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.