![KraneShares Asia Pacific High Income Bond ETF](/common/images/company/A_KHYB.png)
KraneShares Asia Pacific High Income Bond ETF (KHYB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.022 | -0.088141025641 | 24.96 | 25 | 24.93 | 7161 | 24.9694546 | SP |
4 | 0.018 | 0.0722311396469 | 24.92 | 25 | 24.675 | 4147 | 24.90331047 | SP |
12 | 0.548 | 2.24682246822 | 24.39 | 25 | 24.26 | 6463 | 24.82100104 | SP |
26 | 0.558 | 2.28876127974 | 24.38 | 25 | 24.26 | 5053 | 24.71587408 | SP |
52 | -0.492 | -1.93472276838 | 25.43 | 25.815 | 23.9 | 3795 | 24.77925005 | SP |
156 | -13.192 | -34.5974298453 | 38.13 | 38.64 | 23.79 | 6178 | 29.16844787 | SP |
260 | -13.192 | -34.5974298453 | 38.13 | 38.64 | 23.79 | 6178 | 29.16844787 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.