ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNW Know Labs Inc

0.63
-0.008 (-1.25%)
After Hours
Last Updated: 17:00:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Know Labs Inc KNW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.008 -1.25% 0.63 17:00:01
Open Price Low Price High Price Close Price Prev Close
0.6189 0.6189 0.64 0.63 0.638
more quote information »

KNW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.70670.71350.600.64260471,345-0.0767-10.85%
1 Month0.790.9240.600.7618013154,205-0.16-20.25%
3 Months0.5770.9240.3710.6196514144,1550.0539.19%
6 Months0.250.950.230.4407606259,1530.38152.00%
1 Year0.921.480.230.5134582217,751-0.29-31.52%
3 Years3.003.170.230.8871856209,487-2.37-79.00%
5 Years3.003.170.230.8871856209,487-2.37-79.00%

KNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.638 0.017 2.74% 0.6276 0.66 0.60 145,924
Mar 26 2024 0.621 -0.0296 -4.55% 0.65 0.6599 0.61 72,288
Mar 25 2024 0.6506 -0.0307 -4.51% 0.6834 0.6969 0.65 48,388
Mar 22 2024 0.6813 0.0313 4.82% 0.65 0.6813 0.65 37,702
Mar 21 2024 0.65 -0.0288 -4.24% 0.7067 0.7135 0.65 52,421
Mar 20 2024 0.6788 0.0129 1.94% 0.6841 0.705 0.6659 16,593
Mar 19 2024 0.6659 -0.0141 -2.07% 0.70 0.74 0.6659 68,116
Mar 18 2024 0.68 -0.0057 -0.83% 0.70 0.7489 0.68 35,250
Mar 15 2024 0.6857 0.0278 4.23% 0.6717 0.725 0.66 55,533
Mar 14 2024 0.6579 -0.026 -3.80% 0.6798 0.6839 0.601 73,005
Mar 13 2024 0.6839 0.03695 5.71% 0.662 0.725 0.6566 95,082
Mar 12 2024 0.64695 -0.08485 -11.59% 0.75 0.75 0.64281 87,184
Mar 11 2024 0.7318 0.0745 11.33% 0.693 0.76 0.693 122,382
Mar 08 2024 0.6573 -0.0195 -2.88% 0.68 0.68999 0.62 127,611
Mar 07 2024 0.6768 -0.0842 -11.06% 0.80 0.80 0.66 198,508
Mar 06 2024 0.761 -0.0789 -9.39% 0.8508 0.8801 0.75 281,745
Mar 05 2024 0.8399 -0.0601 -6.68% 0.87 0.889 0.7801 440,310
Mar 04 2024 0.90 0.0576 6.84% 0.90 0.924 0.85 314,876
Mar 01 2024 0.8424 0.0604 7.72% 0.85 0.8766 0.80 369,855
Feb 29 2024 0.782 0.0307 4.09% 0.79 0.85 0.73 441,573
Feb 28 2024 0.7513 0.0843 12.64% 0.703 0.774 0.70 484,604
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock