Know Labs Inc (KNW)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049 | 12.1287128713 | 0.404 | 0.7775 | 0.33 | 3553786 | 0.41785283 | CS |
| 4 | -0.437 | -49.1011235955 | 0.89 | 0.89 | 0.33 | 1298447 | 0.47479112 | CS |
| 12 | 0.3674 | 429.205607477 | 0.0856 | 2.4476 | 0.0856 | 465063 | 0.55688131 | CS |
| 26 | 0.251 | 124.257425743 | 0.202 | 2.4476 | 0.0815 | 1171059 | 0.25311216 | CS |
| 52 | -0.1416 | -23.8143289606 | 0.5946 | 2.4476 | 0.0815 | 726191 | 0.2767233 | CS |
| 156 | -2.547 | -84.9 | 3 | 3.17 | 0.0815 | 403536 | 0.46504386 | CS |
| 260 | -2.547 | -84.9 | 3 | 3.17 | 0.0815 | 403536 | 0.46504386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 0.46 | 0.03 | 6.98 | 0.428 | 0.52 | 0.387 | 2244051 |
| 1745361000 | 0.43 | 0.0282 | 7.02 | 0.3916 | 0.53 | 0.33 | 3404287 |
| 1745274600 | 0.4018 | -0.0067 | -1.64 | 0.4101 | 0.7775 | 0.34 | 8321549 |
| 1744929000 | 0.4084999 | -0.0204 | -4.76 | 0.404 | 0.4199 | 0.4 | 246317 |
| 1744842600 | 0.4289 | -0.0011 | -0.26 | 0.42 | 0.446 | 0.37 | 634593 |
| 1744756200 | 0.43 | -0.053 | -10.97 | 0.4595 | 0.475 | 0.4 | 619443 |
| 1744669800 | 0.483 | -0.033 | -6.40 | 0.51 | 0.5139 | 0.4 | 1065134 |
| 1744410600 | 0.516 | -0.0139 | -2.62 | 0.5311 | 0.5499 | 0.49 | 846113 |
| 1744324200 | 0.5299 | 0.0049 | 0.93 | 0.5092 | 0.5948 | 0.4723 | 1016947 |
| 1744237800 | 0.525 | 0.0161 | 3.16 | 0.4775 | 0.575 | 0.47 | 707294 |
| 1744151400 | 0.5089 | -0.0411 | -7.47 | 0.5313 | 0.59 | 0.4702 | 1145619 |
| 1744065000 | 0.55 | -0.006 | -1.08 | 0.559 | 0.6848999 | 0.45 | 1144399 |
| 1743805800 | 0.556 | -0.0889 | -13.79 | 0.5899 | 0.617 | 0.5517 | 419336 |
| 1743719400 | 0.6449 | 0.0552 | 9.36 | 0.6097 | 0.6594 | 0.54 | 748839 |
| 1743633000 | 0.5897 | -0.1102 | -15.75 | 0.6509 | 0.651446 | 0.5555 | 379474 |
| 1743546600 | 0.6999 | 0.0199 | 2.93 | 0.7 | 0.81 | 0.61 | 1256612 |
| 1743460200 | 0.68 | -0.0499 | -6.84 | 0.7583 | 0.799999 | 0.6607 | 175551 |
| 1743201000 | 0.7299 | -0.0402 | -5.22 | 0.74 | 0.7448 | 0.67 | 136432 |
| 1743114600 | 0.7701 | -0.1199 | -13.47 | 0.89 | 0.89 | 0.75 | 158418 |
| 1743028200 | 0.89 | -0.0726 | -7.54 | 0.94 | 0.96 | 0.8414 | 299776 |
| 1742941800 | 0.9626 | -0.0874 | -8.32 | 1.02 | 1.05 | 0.91 | 299950 |
| 1742855400 | 1.05 | -0.16 | -13.22 | 1.21 | 1.2713 | 0.95 | 325574 |
| 1742596200 | 1.21 | -0.22 | -15.38 | 1.44 | 1.4484 | 1.2 | 95322 |
| 1742509800 | 1.43 | -0.13 | -8.33 | 1.57 | 1.61 | 1.3799999 | 60602 |
| 1742423400 | 1.56 | 0.07 | 4.71 | 1.52 | 1.6185 | 1.45 | 63570 |
| 1742337000 | 1.4899 | -0.01 | -0.67 | 1.46 | 1.7299 | 1.33 | 235962 |
| 1742250600 | 1.5 | -0.07 | -4.46 | 1.58 | 1.71 | 1.3163 | 126311 |
| 1741991400 | 1.57 | -0.1 | -5.99 | 1.62 | 1.75 | 1.2801 | 139640 |
| 1741905000 | 1.67 | -0.24 | -12.57 | 1.9 | 2 | 1.27 | 138137 |
| 1741818600 | 1.91 | -0.39 | -16.96 | 2.29 | 2.37 | 1.87 | 81371 |
| 1741732200 | 2.3 | 0.38 | 19.79 | 1.8 | 2.4476 | 1.79 | 111669 |
| 1741645800 | 1.92 | -0.32 | -14.29 | 2.12 | 2.12 | 1.71 | 75584 |
| 1741390200 | 2.24 | 2.15 | 2,516.82 | 2.19 | 2.41 | 1.8201 | 254537 |
| 1741303800 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1741217400 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1741131000 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1741044600 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1740785400 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1740699000 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1740612600 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1740526200 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1740439800 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1740180600 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1740094200 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1740007800 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1739921400 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1739575800 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1739489400 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1739403000 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1739316600 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1739230200 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1738971000 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1738884600 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1738798200 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1738711800 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1738625400 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1738366200 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1738279800 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1738193400 | 0.0856 | -0.0224 | -20.74 | 0.1083 | 0.109499 | 0.0815 | 660839 |
| 1738107000 | 0.108 | -0.0015 | -1.37 | 0.11 | 0.1114 | 0.1013 | 737393 |
| 1738020600 | 0.1095 | -0.004 | -3.52 | 0.12 | 0.12 | 0.1019999 | 2082340 |
| 1737761400 | 0.1135 | -0.0116 | -9.27 | 0.12 | 0.1232 | 0.1123 | 1704850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
