Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Know Labs Inc | KNW | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6189 | 0.6189 | 0.64 | 0.63 | 0.638 |
KNW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7067 | 0.7135 | 0.60 | 0.642604 | 71,345 | -0.0767 | -10.85% |
1 Month | 0.79 | 0.924 | 0.60 | 0.7618013 | 154,205 | -0.16 | -20.25% |
3 Months | 0.577 | 0.924 | 0.371 | 0.6196514 | 144,155 | 0.053 | 9.19% |
6 Months | 0.25 | 0.95 | 0.23 | 0.4407606 | 259,153 | 0.38 | 152.00% |
1 Year | 0.92 | 1.48 | 0.23 | 0.5134582 | 217,751 | -0.29 | -31.52% |
3 Years | 3.00 | 3.17 | 0.23 | 0.8871856 | 209,487 | -2.37 | -79.00% |
5 Years | 3.00 | 3.17 | 0.23 | 0.8871856 | 209,487 | -2.37 | -79.00% |
KNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.638 | 0.017 | 2.74% | 0.6276 | 0.66 | 0.60 | 145,924 |
Mar 26 2024 | 0.621 | -0.0296 | -4.55% | 0.65 | 0.6599 | 0.61 | 72,288 |
Mar 25 2024 | 0.6506 | -0.0307 | -4.51% | 0.6834 | 0.6969 | 0.65 | 48,388 |
Mar 22 2024 | 0.6813 | 0.0313 | 4.82% | 0.65 | 0.6813 | 0.65 | 37,702 |
Mar 21 2024 | 0.65 | -0.0288 | -4.24% | 0.7067 | 0.7135 | 0.65 | 52,421 |
Mar 20 2024 | 0.6788 | 0.0129 | 1.94% | 0.6841 | 0.705 | 0.6659 | 16,593 |
Mar 19 2024 | 0.6659 | -0.0141 | -2.07% | 0.70 | 0.74 | 0.6659 | 68,116 |
Mar 18 2024 | 0.68 | -0.0057 | -0.83% | 0.70 | 0.7489 | 0.68 | 35,250 |
Mar 15 2024 | 0.6857 | 0.0278 | 4.23% | 0.6717 | 0.725 | 0.66 | 55,533 |
Mar 14 2024 | 0.6579 | -0.026 | -3.80% | 0.6798 | 0.6839 | 0.601 | 73,005 |
Mar 13 2024 | 0.6839 | 0.03695 | 5.71% | 0.662 | 0.725 | 0.6566 | 95,082 |
Mar 12 2024 | 0.64695 | -0.08485 | -11.59% | 0.75 | 0.75 | 0.64281 | 87,184 |
Mar 11 2024 | 0.7318 | 0.0745 | 11.33% | 0.693 | 0.76 | 0.693 | 122,382 |
Mar 08 2024 | 0.6573 | -0.0195 | -2.88% | 0.68 | 0.68999 | 0.62 | 127,611 |
Mar 07 2024 | 0.6768 | -0.0842 | -11.06% | 0.80 | 0.80 | 0.66 | 198,508 |
Mar 06 2024 | 0.761 | -0.0789 | -9.39% | 0.8508 | 0.8801 | 0.75 | 281,745 |
Mar 05 2024 | 0.8399 | -0.0601 | -6.68% | 0.87 | 0.889 | 0.7801 | 440,310 |
Mar 04 2024 | 0.90 | 0.0576 | 6.84% | 0.90 | 0.924 | 0.85 | 314,876 |
Mar 01 2024 | 0.8424 | 0.0604 | 7.72% | 0.85 | 0.8766 | 0.80 | 369,855 |
Feb 29 2024 | 0.782 | 0.0307 | 4.09% | 0.79 | 0.85 | 0.73 | 441,573 |
Feb 28 2024 | 0.7513 | 0.0843 | 12.64% | 0.703 | 0.774 | 0.70 | 484,604 |