JPMorgan Ultra Short Municipal Income ETF (JMST)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.118203309693 | 50.76 | 50.84 | 50.75 | 528664 | 50.80242714 | SP |
| 4 | 0.03 | 0.0590667454223 | 50.79 | 50.84 | 50.69 | 624517 | 50.76594021 | SP |
| 12 | -0.02 | -0.0393391030685 | 50.84 | 50.9299 | 50.6101 | 504728 | 50.77974516 | SP |
| 26 | 0 | 0 | 50.82 | 50.97 | 50.6101 | 492021 | 50.82080304 | SP |
| 52 | 0.05 | 0.0984833563128 | 50.77 | 50.97 | 50.53 | 402825 | 50.7676059 | SP |
| 156 | -0.08 | -0.157170923379 | 50.9 | 50.97 | 50.21 | 543858 | 50.62245475 | SP |
| 260 | 0.24 | 0.474495848161 | 50.58 | 52.16 | 49.04 | 440146 | 50.72614939 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 50.82 | 0.02 | 0.04 | 50.81 | 50.83 | 50.81 | 625211 |
| 1737502200 | 50.8 | -0.01 | -0.02 | 50.8 | 50.84 | 50.79 | 608484 |
| 1737156600 | 50.81 | 0.04 | 0.08 | 50.77 | 50.81 | 50.77 | 477122 |
| 1737070200 | 50.7699 | 0.01 | 0.02 | 50.76 | 50.7867 | 50.75 | 403418 |
| 1736983800 | 50.76 | 0 | 0.00 | 50.74 | 50.78 | 50.74 | 547859 |
| 1736897400 | 50.76 | 0.02 | 0.04 | 50.75 | 50.76 | 50.72 | 681720 |
| 1736811000 | 50.74 | -0.02 | -0.04 | 50.75 | 50.75 | 50.73 | 598008 |
| 1736551800 | 50.76 | 0.03 | 0.06 | 50.72 | 50.76 | 50.72 | 612130 |
| 1736379000 | 50.73 | -0.02 | -0.04 | 50.76 | 50.7678 | 50.72 | 438310 |
| 1736292600 | 50.75 | 0.01 | 0.02 | 50.74 | 50.76 | 50.74 | 506394 |
| 1736206200 | 50.74 | 0.02 | 0.04 | 50.72 | 50.75 | 50.72 | 528483 |
| 1735947000 | 50.72 | 0 | 0.00 | 50.71 | 50.73 | 50.7 | 488202 |
| 1735860600 | 50.72 | 0.01 | 0.02 | 50.7 | 50.72 | 50.69 | 534892 |
| 1735687800 | 50.71 | -0.11 | -0.22 | 50.73 | 50.73 | 50.6916 | 865450 |
| 1735601400 | 50.82 | 0.04 | 0.08 | 50.8 | 50.83 | 50.8 | 572583 |
| 1735342200 | 50.78 | -0.01 | -0.02 | 50.79 | 50.82 | 50.78 | 448707 |
| 1735255800 | 50.79 | -0.01 | -0.01 | 50.79 | 50.84 | 50.77 | 1666991 |
| 1735077840 | 50.795 | 0.02 | 0.05 | 50.8 | 50.81 | 50.77 | 308422 |
| 1734996600 | 50.77 | -0.01 | -0.02 | 50.78 | 50.79 | 50.76 | 566923 |
| 1734737400 | 50.78 | 0.03 | 0.06 | 50.76 | 50.8039 | 50.74 | 563082 |
| 1734651000 | 50.749 | -0.01 | -0.02 | 50.8 | 50.8 | 50.73 | 819516 |
| 1734564600 | 50.76 | -0.05 | -0.10 | 50.8 | 50.82 | 50.76 | 649167 |
| 1734478200 | 50.81 | -0.01 | -0.02 | 50.82 | 50.83 | 50.81 | 730617 |
| 1734391800 | 50.82 | 0.03 | 0.06 | 50.825 | 50.8387 | 50.8 | 565095 |
| 1734132600 | 50.79 | -0.02 | -0.04 | 50.805 | 50.81 | 50.79 | 382975 |
| 1734046200 | 50.81 | 0.01 | 0.02 | 50.81 | 50.8182 | 50.7824 | 309578 |
| 1733959800 | 50.8 | -0.01 | -0.02 | 50.82 | 50.84 | 50.8 | 382092 |
| 1733873400 | 50.81 | -0.01 | -0.02 | 50.82 | 50.83 | 50.8005 | 254742 |
| 1733787000 | 50.82 | 0 | 0.00 | 50.82 | 50.82 | 50.81 | 264179 |
| 1733527800 | 50.82 | 0.03 | 0.06 | 50.82 | 50.83 | 50.81 | 350580 |
| 1733441400 | 50.79 | -0.01 | -0.02 | 50.78 | 50.81 | 50.78 | 435699 |
| 1733355000 | 50.8 | 0.03 | 0.06 | 50.8 | 50.81 | 50.78 | 898410 |
| 1733268600 | 50.77 | -0.01 | -0.02 | 50.77 | 50.81 | 50.77 | 561478 |
| 1733182200 | 50.78 | -0.12 | -0.24 | 50.78 | 50.9299 | 50.75 | 395922 |
| 1732917840 | 50.9 | 0.01 | 0.02 | 50.9 | 50.9 | 50.8664 | 112064 |
| 1732750200 | 50.89 | 0.03 | 0.06 | 50.87 | 50.91 | 50.86 | 916984 |
| 1732663800 | 50.86 | 0.01 | 0.02 | 50.84 | 50.88 | 50.84 | 434888 |
| 1732577400 | 50.85 | 0.01 | 0.02 | 50.91 | 50.91 | 50.84 | 282393 |
| 1732318200 | 50.84 | 0.01 | 0.02 | 50.84 | 50.845 | 50.82 | 324659 |
| 1732231800 | 50.83 | 0.01 | 0.02 | 50.83 | 50.84 | 50.81 | 339529 |
| 1732145400 | 50.82 | 0 | 0.00 | 50.82 | 50.82 | 50.8 | 447132 |
| 1732059000 | 50.82 | 0.01 | 0.02 | 50.82 | 50.83 | 50.8 | 402791 |
| 1731972600 | 50.81 | -0.01 | -0.02 | 50.81 | 50.8384 | 50.79 | 492050 |
| 1731713400 | 50.82 | 0.05 | 0.10 | 50.77 | 50.8497 | 50.76 | 531150 |
| 1731627000 | 50.77 | 0.02 | 0.03 | 50.75 | 50.78 | 50.74 | 481365 |
| 1731540600 | 50.755 | -0.01 | -0.01 | 50.77 | 50.78 | 50.745 | 261603 |
| 1731454200 | 50.76 | 0.01 | 0.02 | 50.74 | 50.77 | 50.74 | 415141 |
| 1731367800 | 50.75 | -0.02 | -0.04 | 50.72 | 50.7999 | 50.72 | 236616 |
| 1731108600 | 50.77 | 0.08 | 0.16 | 50.73 | 50.78 | 50.73 | 405434 |
| 1731022200 | 50.69 | 0.05 | 0.11 | 50.63 | 50.73 | 50.63 | 414299 |
| 1730935800 | 50.635 | -0.09 | -0.17 | 50.635 | 50.69 | 50.63 | 339014 |
| 1730849400 | 50.72 | 0.02 | 0.04 | 50.71 | 50.74 | 50.6929 | 453019 |
| 1730763000 | 50.7 | 0.02 | 0.04 | 50.71 | 50.71 | 50.68 | 329599 |
| 1730500200 | 50.68 | -0.13 | -0.25 | 50.69 | 50.71 | 50.68 | 506364 |
| 1730413800 | 50.805 | -0.01 | -0.01 | 50.84 | 50.84 | 50.8 | 531569 |
| 1730327400 | 50.81 | -0.02 | -0.03 | 50.83 | 50.88 | 50.81 | 721448 |
| 1730241000 | 50.825 | 0.01 | 0.01 | 50.83 | 50.835 | 50.81 | 495409 |
| 1730154600 | 50.82 | 0.01 | 0.02 | 50.81 | 50.84 | 50.81 | 494691 |
| 1729895400 | 50.81 | 0.01 | 0.02 | 50.82 | 50.855 | 50.81 | 409416 |
| 1729809000 | 50.8 | 0.01 | 0.02 | 50.84 | 50.84 | 50.75 | 294289 |
| 1729722600 | 50.79 | -0.03 | -0.06 | 50.81 | 50.83 | 50.78 | 352339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
