ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan Ultra Short Municipal Income ETF

JPMorgan Ultra Short Municipal Income ETF (JMST)

50.81
0.00
( 0.00% )
Updated: 10:12:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.13795821836850.7450.8250.7228754750.77171144SP
40.080.15769761482450.7350.8250.5931167750.70637485SP
120.120.23673308344850.6950.8250.5530034550.67454845SP
260.050.098502758077250.7650.9250.5331146750.68250411SP
520.170.3357030015850.6450.9250.2534496650.61975579SP
156-0.26-0.50910514979451.0751.1350.2153738350.65272361SP
2600.2950.58398495496450.51552.1649.0439369850.71388185SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142820050.810.010.0250.7650.8250.76133324
172134180050.80.010.0250.7850.8250.78192960
172125540050.7900.0050.7650.8150.76182912
172116900050.790.060.1250.7750.7950.74413704
172108260050.73-0.01-0.0150.7450.7550.72514837
172082340050.7350.030.0750.7350.74550.71313360
172073700050.70.030.0650.7150.7350.6901372975
172065060050.67-0.01-0.0250.6950.7150.67443865
172056420050.680.020.0450.6650.750.655227514
172047780050.6609-0.01-0.0250.6750.6850.66266177
172021860050.670.060.1250.6750.6850.65155796
172004064050.61-0.01-0.0250.6750.6750.61620234
171995940050.620.010.0250.6250.6350.61274415
171987300050.61-0.14-0.2750.5950.6250.59325907
171961380050.745-0.01-0.0150.7450.759950.74255765
171952740050.750.020.0450.7350.7550.7159288479
171944100050.73-0.02-0.0450.7450.7550.73353699
171935460050.750.010.0250.7350.7550.73375284
171926820050.740.010.0250.7350.7550.71210654
171900900050.730.040.0850.7750.7750.69352890
171892260050.69-0.02-0.0450.750.7350.69329862
171874980050.710.010.0250.7150.7250.69546949
171866340050.70.020.0450.750.706750.675316498
171840420050.6800.0050.6650.750.66407527
171831780050.680.010.0250.6950.750.65356257
171823140050.670.010.0250.6750.6950.66199335
171814500050.660.010.0250.6750.6750.65170776
171805860050.650.020.0450.6350.6650.63308320
171779940050.630.020.0450.6150.6450.5899463483
171771300050.610.020.0450.650.6450.6353308
171762660050.59-0.01-0.0250.650.6250.5807305611
171754020050.60.020.0450.5850.6150.57330863
171745380050.58-0.11-0.2250.5550.5950.55424069
171719460050.690.010.0150.6850.750.68323168
171710820050.6837-0.03-0.0550.6750.699950.67216257
171702180050.710.030.0650.6850.7150.68182522
171693540050.68-0.01-0.0250.7150.7150.67113163
171658980050.69-0.01-0.0250.6850.750.6703182416
171650340050.700.0050.6750.750.6501225024
171641700050.700.0050.6850.7150.67284585
171633060050.700.0050.7150.7150.685231306
171624420050.700.0150.6950.750.6801252224
171598500050.6973-0-0.0150.7150.7150.68148216
171589860050.70.030.0650.6950.750.68203990
171581220050.6700.0050.750.750.66477000
171572580050.670.030.0650.6650.6850.66189468
171563940050.64-0.03-0.0650.6850.6850.64266410
171538020050.670.010.0250.750.750.6433152356
171529380050.660.030.0650.6450.676350.64205576
171520740050.63-0.01-0.0250.6350.6550.62487696
171512100050.640.020.0450.6250.64550.62481446
171503460050.620.020.0350.6150.6250.6264125
171477540050.6050.030.0750.6150.6150.57218088
171468900050.57-0.02-0.0450.5950.5950.57412371
171460260050.59-0.1-0.1950.5950.5950.55368131
171451620050.685-0.02-0.0350.6850.7150.68248457
171442980050.70.040.0850.6950.7150.6807198075
171417060050.66-0.01-0.0250.6950.750.66364668
171408420050.670.010.0250.6650.7150.655256355
171399780050.66-0.01-0.0250.6750.6750.65346996
171391140050.670.010.0250.6550.9250.63305647
171382500050.6600.0150.6850.6850.66225595

Your Recent History

Delayed Upgrade Clock