
JPMorgan Diversified Return International Equity ETF (JPIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.975 | 3.50301525364 | 56.38 | 58.355 | 56.07 | 31454 | 57.52504513 | SP |
4 | 2.295 | 4.09382804138 | 56.06 | 58.355 | 55.638 | 18623 | 57.07926633 | SP |
12 | 2.225 | 3.96401211473 | 56.13 | 58.355 | 52.47 | 19741 | 55.08296097 | SP |
26 | -0.145 | -0.247863247863 | 58.5 | 60.9497 | 52.47 | 17398 | 56.34816766 | SP |
52 | 2.605 | 4.67264573991 | 55.75 | 60.9497 | 52.47 | 19339 | 56.34000343 | SP |
156 | 3.595 | 6.5650109569 | 54.76 | 60.9497 | 41.6399 | 58300 | 51.78923832 | SP |
260 | 10.965 | 23.1377927833 | 47.39 | 64.715 | 37.09 | 72631 | 51.92474192 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.