![JPMorgan Diversified Return International Equity ETF](/common/images/company/A_JPIN.png)
JPMorgan Diversified Return International Equity ETF (JPIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6941 | -1.20965493203 | 57.38 | 57.71 | 56.68 | 12420 | 57.21916529 | SP |
4 | 0.4859 | 0.864590747331 | 56.2 | 57.74 | 55 | 17043 | 56.42685799 | SP |
12 | 1.1459 | 2.06319769535 | 55.54 | 57.74 | 54.69 | 14789 | 56.38290801 | SP |
26 | 3.4159 | 6.41242725737 | 53.27 | 57.74 | 52.605 | 21920 | 55.15262781 | SP |
52 | 3.1759 | 5.93515230798 | 53.51 | 57.74 | 48.28 | 26371 | 53.28301186 | SP |
156 | -5.8641 | -9.37505995204 | 62.55 | 64.04 | 41.6399 | 66544 | 52.94677226 | SP |
260 | 2.4959 | 4.60583133419 | 54.19 | 64.715 | 37.09 | 88981 | 52.26078358 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.