Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Diversified Return International Equity ETF | JPIN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5962 | -1.04% | 56.9301 | 10:53:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.02 | 56.9301 | 57.02 | 57.5263 |
JPIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.39 | 57.6988 | 56.9301 | 57.51 | 10,643 | -0.4599 | -0.80% |
| 1 Month | 55.17 | 57.6988 | 54.36 | 55.73 | 19,722 | 1.76 | 3.19% |
| 3 Months | 54.23 | 57.6988 | 53.73 | 55.30 | 24,353 | 2.70 | 4.98% |
| 6 Months | 52.23 | 57.6988 | 52.1055 | 54.31 | 26,667 | 4.70 | 9.00% |
| 1 Year | 53.08 | 57.6988 | 48.28 | 52.90 | 50,695 | 3.85 | 7.25% |
| 3 Years | 63.29 | 64.715 | 41.6399 | 53.20 | 67,653 | -6.36 | -10.05% |
| 5 Years | 53.84 | 64.715 | 37.09 | 52.34 | 95,482 | 3.09 | 5.74% |
JPIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 57.5263 | -0.02 | -0.03% | 57.43 | 57.5263 | 57.43 | 5,035 |
| May 20 2024 | 57.5427 | 0.00 | 0.00% | 57.65 | 57.6988 | 57.5427 | 6,903 |
| May 17 2024 | 57.5449 | 0.13 | 0.23% | 57.37 | 57.545 | 57.3418 | 5,393 |
| May 16 2024 | 57.41 | -0.25 | -0.43% | 57.53 | 57.57 | 57.41 | 24,040 |
| May 15 2024 | 57.66 | 0.50 | 0.87% | 57.39 | 57.66 | 57.29 | 11,844 |
| May 14 2024 | 57.16 | 0.28 | 0.49% | 57.00 | 57.16 | 56.9704 | 10,299 |
| May 13 2024 | 56.88 | 0.01 | 0.02% | 56.95 | 57.03 | 56.83 | 6,453 |
| May 10 2024 | 56.87 | 0.06 | 0.10% | 57.05 | 57.06 | 56.85 | 4,841 |
| May 09 2024 | 56.8116 | 0.37 | 0.66% | 56.46 | 56.8116 | 56.46 | 4,585 |
| May 08 2024 | 56.44 | -0.10 | -0.18% | 56.17 | 56.44 | 56.17 | 3,200 |
| May 07 2024 | 56.5403 | -0.08 | -0.14% | 56.62 | 56.67 | 56.46 | 11,877 |
| May 06 2024 | 56.62 | 0.33 | 0.59% | 56.57 | 56.62 | 56.50 | 12,136 |
| May 03 2024 | 56.29 | 0.58 | 1.04% | 56.36 | 56.36 | 56.04 | 34,653 |
| May 02 2024 | 55.7103 | 0.92 | 1.68% | 55.43 | 55.775 | 55.2701 | 3,921 |
| May 01 2024 | 54.79 | -0.07 | -0.13% | 54.89 | 55.37 | 54.69 | 55,113 |
| Apr 30 2024 | 54.86 | -0.79 | -1.42% | 55.32 | 55.42 | 54.86 | 22,329 |
| Apr 29 2024 | 55.65 | 0.36 | 0.65% | 55.54 | 55.72 | 55.47 | 14,273 |
| Apr 26 2024 | 55.29 | 0.39 | 0.71% | 55.12 | 55.35 | 55.07 | 48,803 |
| Apr 25 2024 | 54.90 | -0.20 | -0.36% | 54.45 | 54.93 | 54.36 | 28,710 |
| Apr 24 2024 | 55.10 | -0.22 | -0.40% | 55.17 | 55.17 | 54.95 | 80,033 |
| Apr 23 2024 | 55.32 | 0.51 | 0.94% | 54.98 | 55.36 | 54.98 | 33,024 |
| Apr 22 2024 | 54.8073 | 0.70 | 1.29% | 54.53 | 54.95 | 54.49 | 80,192 |
