
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8848 | -1.99503945885 | 44.35 | 44.74 | 43.34 | 2144 | 44.05748773 | SP |
4 | -0.8248 | -1.86227139309 | 44.29 | 44.9908 | 43.18 | 2833 | 43.96689225 | SP |
12 | -4.1948 | -8.8015107008 | 47.66 | 47.86 | 42.5 | 5463 | 43.56392709 | SP |
26 | -3.8048 | -8.0490797546 | 47.27 | 49.9 | 42.5 | 2963 | 44.39554503 | SP |
52 | 1.8352 | 4.40835935623 | 41.63 | 49.9 | 41.56 | 2650 | 44.26279369 | SP |
156 | 3.1152 | 7.72044609665 | 40.35 | 49.9 | 31.98 | 1153 | 42.89805521 | SP |
260 | -3.7848 | -8.01015873016 | 47.25 | 50.41 | 31.98 | 1209 | 43.1289194 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.