Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5248 | -1.16881959911 | 44.9 | 44.9 | 43.99 | 372 | 44.50816083 | SP |
4 | -3.0448 | -6.42091944327 | 47.42 | 47.86 | 43.99 | 739 | 46.9166532 | SP |
12 | -4.6648 | -9.51223491028 | 49.04 | 49.69 | 43.99 | 1020 | 48.01027413 | SP |
26 | -0.7348 | -1.62890711594 | 45.11 | 49.9 | 43.3952 | 2558 | 44.84411069 | SP |
52 | 3.2752 | 7.96885644769 | 41.1 | 49.9 | 38.7835 | 1529 | 44.71597431 | SP |
156 | -3.1748 | -6.67676130389 | 47.55 | 50.41 | 31.98 | 899 | 42.96615707 | SP |
260 | -2.8748 | -6.08423280423 | 47.25 | 50.41 | 31.98 | 894 | 42.98678111 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.