ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Climate Change Solutions ETF

Jpmorgan Climate Change Solutions ETF (TEMP)

43.4652
0.0383
(0.09%)
Closed February 26 4:00PM
43.4901
0.0249
(0.06%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.4652
Bid
-
Ask
-
Volume
1,656
43.18 Day's Range 43.4901
41.56 52 Week Range 49.90
Previous Close
43.4269
Open
43.48
Last Trade
100
@
43.4652
Last Trade Time
Average Volume (3m)
5,463
Financial Volume
$ 71,887
VWAP
43.4103
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8848-1.9950394588544.3544.7443.34214444.05748773SP
4-0.8248-1.8622713930944.2944.990843.18283343.96689225SP
12-4.1948-8.801510700847.6647.8642.5546343.56392709SP
26-3.8048-8.049079754647.2749.942.5296344.39554503SP
521.83524.4083593562341.6349.941.56265044.26279369SP
1563.11527.7204460966540.3549.931.98115342.89805521SP
260-3.7848-8.0101587301647.2550.4131.98120943.1289194SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
Jagman5 Jagman5 4 minutes ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 7 minutes ago
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 9 minutes ago
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 10 minutes ago
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 12 minutes ago

Inflow .... that's neat 
KRTL
janice shell janice shell 12 minutes ago
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 13 minutes ago
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII
Tadaaa Tadaaa 25 minutes ago
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

HBARUSD
LVerstee LVerstee 28 minutes ago
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
BDEZ BDEZ 28 minutes ago
Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949
cojoboy cojoboy 29 minutes ago
Too many to list..lol
IGPK
janice shell janice shell 31 minutes ago
Do we think anyone's ever told Trumpty about the biblical Golden Calf?
dalesio_98 dalesio_98 36 minutes ago
Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-
DD_dempsey DD_dempsey 37 minutes ago
With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

SAPX
RuudSaltis RuudSaltis 39 minutes ago
You forgot a few among UBS and Goldman Sachs……
UBS
bluebird50 bluebird50 41 minutes ago
Is this government money for real? 
KRTL
rayovac812 rayovac812 44 minutes ago
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition 45 minutes ago
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st 46 minutes ago
LWLG possible bottom
Do your dd
ECTM
skitahoe skitahoe 48 minutes ago
I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
NWBO
janice shell janice shell 49 minutes ago
The toe-sucking video was hilarious! But at least he didn't make it or upload it on HUD monitors. The Gaza video really is on his Truth Social account. I can't see the replies--and I'm not gonna sign up--but it seems to be "real" in the sense that it actually is on his account.

I don'
MasterBlastr MasterBlastr 50 minutes ago
So I guess it's over. You should wait a few more days to dump out, just in case.
PWRMF
blackcat blackcat 52 minutes ago
After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........
Cornwhale Cornwhale 53 minutes ago
🧸.
HTOO

Your Recent History

Delayed Upgrade Clock