
JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0748 | -0.0756702073849 | 98.85 | 98.88 | 98.6 | 2657 | 98.65925335 | SP |
4 | 0.5952 | 0.606233448768 | 98.18 | 107.25 | 98.0348 | 5045 | 98.66307527 | SP |
12 | 0.5552 | 0.565261657504 | 98.22 | 107.25 | 97.72 | 6207 | 98.29913059 | SP |
26 | -0.6348 | -0.638567548536 | 99.41 | 107.25 | 95.48 | 2954 | 98.31489732 | SP |
52 | 0.4852 | 0.493641265642 | 98.29 | 107.25 | 95.48 | 1669 | 98.27068529 | SP |
156 | -0.9648 | -0.96731501905 | 99.74 | 107.25 | 95.48 | 1637 | 98.42435297 | SP |
260 | -0.9648 | -0.96731501905 | 99.74 | 107.25 | 95.48 | 1637 | 98.42435297 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.