JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1302 | -0.132411268179 | 98.33 | 98.33 | 98.1339 | 5678 | 98.23590487 | SP |
4 | 0.3598 | 0.367743254293 | 97.84 | 98.33 | 97.72 | 7224 | 98.09306397 | SP |
12 | 0.1559 | 0.159010402483 | 98.0439 | 98.485 | 95.48 | 2622 | 98.10981324 | SP |
26 | -1.0702 | -1.07806991035 | 99.27 | 99.74 | 95.48 | 1281 | 98.19483453 | SP |
52 | -0.2402 | -0.244006501422 | 98.44 | 99.74 | 95.48 | 839 | 98.11561453 | SP |
156 | -1.5402 | -1.54421495889 | 99.74 | 100.395 | 95.48 | 1259 | 98.42309822 | SP |
260 | -1.5402 | -1.54421495889 | 99.74 | 100.395 | 95.48 | 1259 | 98.42309822 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.