JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1302 | -0.132411268179 | 98.33 | 98.33 | 98.1339 | 5675 | 98.23596959 | SP |
4 | 0.3598 | 0.367743254293 | 97.84 | 98.33 | 97.72 | 7223 | 98.09306527 | SP |
12 | 0.1559 | 0.159010402483 | 98.0439 | 98.485 | 95.48 | 2620 | 98.10973861 | SP |
26 | -1.0702 | -1.07806991035 | 99.27 | 99.74 | 95.48 | 1280 | 98.19436982 | SP |
52 | -0.2402 | -0.244006501422 | 98.44 | 99.74 | 95.48 | 835 | 98.11506559 | SP |
156 | -1.5402 | -1.54421495889 | 99.74 | 100.395 | 95.48 | 1240 | 98.39432508 | SP |
260 | -1.5402 | -1.54421495889 | 99.74 | 100.395 | 95.48 | 1240 | 98.39432508 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.