JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0698 | -0.0710504885993 | 98.24 | 98.29 | 98.1702 | 1834 | 98.22471674 | SP |
4 | 0.2302 | 0.235041862365 | 97.94 | 99.49 | 97.51 | 992 | 97.97692016 | SP |
12 | 0.6002 | 0.615148098801 | 97.57 | 99.49 | 97.18 | 714 | 97.75211408 | SP |
26 | -0.6598 | -0.667611049277 | 98.83 | 99.49 | 97.18 | 408 | 97.89823586 | SP |
52 | -0.4148 | -0.420753664351 | 98.585 | 99.49 | 97.18 | 1182 | 98.07824759 | SP |
156 | -1.5698 | -1.57389211951 | 99.74 | 100.395 | 97.18 | 1399 | 98.51296114 | SP |
260 | -1.5698 | -1.57389211951 | 99.74 | 100.395 | 97.18 | 1399 | 98.51296114 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.