![JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF](/common/images/company/A_BBSB.png)
JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.174 | 0.177135294716 | 98.23 | 98.37 | 98.13 | 94 | 98.20747255 | SP |
4 | 0.514 | 0.525079170497 | 97.89 | 99.49 | 97.51 | 961 | 97.9817649 | SP |
12 | 0.824 | 0.84443533511 | 97.58 | 99.49 | 97.32 | 694 | 97.75912078 | SP |
26 | -0.5435 | -0.549281184467 | 98.9475 | 99.49 | 97.18 | 408 | 97.89970482 | SP |
52 | -0.1646 | -0.166990299142 | 98.5686 | 99.49 | 97.18 | 1164 | 98.07835262 | SP |
156 | -1.336 | -1.3394826549 | 99.74 | 100.395 | 97.18 | 1352 | 98.47428631 | SP |
260 | -1.336 | -1.3394826549 | 99.74 | 100.395 | 97.18 | 1352 | 98.47428631 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.