JP Morgan Ultra Short In... Historical Data - JPST

Company Name	Etf Ticker Symbol	Market	Type
JP Morgan Ultra Short Income ETF	JPST	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	50.36	04:13:56

Open Price	Low Price	High Price	Close Price	Prev Close
				50.36

JPST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.32	50.37	50.31	50.34	4,644,931	0.04	0.08%
1 Month	50.43	50.46	50.23	50.32	4,298,435	-0.07	-0.14%
3 Months	50.48	50.51	50.23	50.34	3,917,416	-0.12	-0.24%
6 Months	50.14	50.51	49.97	50.29	4,081,261	0.22	0.44%
1 Year	50.28	50.51	49.93	50.21	4,015,727	0.08	0.16%
3 Years	50.75	50.77	49.93	50.27	3,984,223	-0.39	-0.77%
5 Years	50.37	50.88	46.02	50.35	3,442,968	-0.01	-0.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	50.36	0.01	0.02%	50.35	50.37	50.35	5,540,344
Apr 19 2024	50.35	0.01	0.01%	50.34	50.35	50.34	2,937,335
Apr 18 2024	50.345	0.00	0.01%	50.36	50.36	50.34	3,840,421
Apr 17 2024	50.34	0.02	0.04%	50.33	50.34	50.33	4,987,250
Apr 16 2024	50.32	0.01	0.02%	50.32	50.33	50.31	5,738,374
Apr 15 2024	50.31	0.01	0.02%	50.30	50.32	50.30	5,384,941
Apr 12 2024	50.30	0.01	0.02%	50.31	50.32	50.30	3,603,333
Apr 11 2024	50.29	0.02	0.04%	50.27	50.30	50.27	7,127,404
Apr 10 2024	50.27	-0.04	-0.08%	50.29	50.30	50.27	4,270,626
Apr 09 2024	50.31	0.02	0.04%	50.30	50.31	50.30	2,358,003
Apr 08 2024	50.29	0.00	0.00%	50.30	50.30	50.29	3,236,646
Apr 05 2024	50.29	-0.01	-0.02%	50.29	50.30	50.29	5,813,062
Apr 04 2024	50.30	0.03	0.06%	50.30	50.30	50.28	2,915,691
Apr 03 2024	50.27	0.02	0.04%	50.26	50.28	50.25	4,226,065
Apr 02 2024	50.25	0.02	0.04%	50.24	50.26	50.24	5,180,331
Apr 01 2024	50.23	-0.22	-0.44%	50.25	50.26	50.23	3,165,192
Mar 28 2024	50.45	-0.01	-0.02%	50.45	50.46	50.45	3,995,038
Mar 27 2024	50.46	0.02	0.04%	50.45	50.46	50.45	3,550,516
Mar 26 2024	50.44	0.02	0.04%	50.43	50.44	50.4201	3,277,706
Mar 25 2024	50.42	0.00	0.00%	50.42	50.44	50.42	3,670,058