ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Core Plus Bond ETF

JPMorgan Core Plus Bond ETF (JCPB)

48.30
-0.03
(-0.06%)
Closed September 24 4:00PM
48.30
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.30
Bid
-
Ask
-
Volume
745,217
48.17 Day's Range 48.35
43.47 52 Week Range 48.54
Previous Close
48.33
Open
48.27
Last Trade
100
@
48.3
Last Trade Time
Average Volume (3m)
509,590
Financial Volume
$ 35,992,202
VWAP
48.2976

JCPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.2890173410448.4448.5448.237958721048.41249034SP
40.250.52029136316348.0548.5447.6755289548.18411726SP
122.375.1600261267145.9348.5445.8350959047.42910958SP
261.7753.8151531434746.52548.5444.343287146.80654218SP
523.447.6683013820844.8648.5443.4745578446.17613498SP
156-6.73-12.229692894855.0355.0443.4723738946.55625086SP
260-4.87-9.1593003573453.1756.7343.4714760246.93125186SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.28M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.21M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.44M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Thanks Zard...
OptimusPrime555 OptimusPrime555 5 minutes ago
Absolutely not! Who told you that?
AHRO
XMaster2023 XMaster2023 5 minutes ago
If LP is so well known for taking investors for a ride, please cite some past examples. As for my observations, she has been an excellent CEO.
NWBO
Pittsburgh Boy Pittsburgh Boy 6 minutes ago
Great day today!
TXTM
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL...."you WERE SAYING"

PATHETIC PUMPER BS!!!!
WDLF
DGJR DGJR 8 minutes ago
Curious, to my benefit where did you obtaine the information you just posted, or it just hearsay????????
AABB
janice shell janice shell 8 minutes ago
My cynical thought is, how did such a new and now obviously deeply right wing entrenched judge really get a 'random' selection?

I believe she's the only judge in that district court. Which is apparently in the middle of nowhere. Why the case ended up there is beyond me, but I think J
Bob Mullet Bob Mullet 14 minutes ago
Q: Does Bolt CEO lie, including lies of omission, or obfuscate?

A: No one cares, it’s irrelevant to this board.
KBLB
threewheeler threewheeler 16 minutes ago
yes todays selling was a terrible trader 4 sure AZRH
AZRH
Bob Mullet Bob Mullet 17 minutes ago
Congrats SCAMSIE on the vacay. Tropical times, courtesy of the BR bonus?

Let me just sum up what you missed
KBLB
One O'Clock Drop One O'Clock Drop 19 minutes ago
I hear that the float is mostly controlled by one person.

Could anyone comment on that?

Thanks.
AHRO
Bob Mullet Bob Mullet 19 minutes ago
Yes

It began over a decade ago

Since then, it’s been ramped up, doubled, increased many time over

It’s also been stored in a disused shed at Warwick Mills.

It’s true!! Ask banana bob. I believe him.

We’ve moved so many ti
KBLB
hardlesson hardlesson 22 minutes ago
Joseph P Jackson III, 500+ Connections:

https://www.linkedin.com/in/joseph-jackson-00b1276?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app
SHMN
hardlesson hardlesson 25 minutes ago
DR KAWAMURA, is now listed on his LinkedIn page as a Sohm employee.

https://www.linkedin.com/in/tetsuya-kawamura-82337826a?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app

SHMN
JMCK6193 JMCK6193 26 minutes ago
TTTIIIMMMBBBEEERRR ⚠️
PUT DAVID MICHERY IN PRISON NOW SEC 🔊
MULN
wagner wagner 26 minutes ago
Old Peter interview
https://www.asianmetal.com/metal_cron/index_lunshi_dickie_en.shtml
NB
AXRX4952 AXRX4952 28 minutes ago
Teoxane could easily sell RHA and the Teoxane Skincare line to physician's to have been asking for it for years...or maybe they partner with the Canadian TEOX distributor to create a salesfoce in the USA. See Clarion Medical in Canada.....
RVNC
dinogreeves dinogreeves 32 minutes ago
No, I am in the inside looking in, this is a head to toe scam.
BIEI
Investor082 Investor082 33 minutes ago
Don't cut LP & LG any slack for not delivering return on your investment like biosect does. They are well known to take folks on long rides to a point of no return.
NWBO
AXRX4952 AXRX4952 42 minutes ago
The turn over rate at RVNC for reps is over 70% and there was a mass exdous this past Jan which has been due to comp plan and management changes that hurt the sales force moral. The stock and Crown merger has only made it worse. Crown reps have a lot in thier bag already to sell so the RVNC reps w
RVNC
ATDS FB CULT ATDS FB CULT 45 minutes ago
We shall see.

Geopolitics is going to take everything down

I'm loading bitcoin big around 30k and lower
BTCUSD
XMaster2023 XMaster2023 46 minutes ago
In LP we trust. In you Investor082. NOT.
NWBO
janice shell janice shell 49 minutes ago
Check this out! Hilariously funny:

https://x.com/SRuhle/status/1838003055637287422

Be sure to read the comments.
Tom turtles Tom turtles 49 minutes ago
🤢💩👎🤭😕
RNVA

Your Recent History

Delayed Upgrade Clock