JPMorgan Core Plus Bond ETF (JCPB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.28901734104 | 48.44 | 48.54 | 48.2379 | 587210 | 48.41249034 | SP |
4 | 0.25 | 0.520291363163 | 48.05 | 48.54 | 47.67 | 552895 | 48.18411726 | SP |
12 | 2.37 | 5.16002612671 | 45.93 | 48.54 | 45.83 | 509590 | 47.42910958 | SP |
26 | 1.775 | 3.81515314347 | 46.525 | 48.54 | 44.3 | 432871 | 46.80654218 | SP |
52 | 3.44 | 7.66830138208 | 44.86 | 48.54 | 43.47 | 455784 | 46.17613498 | SP |
156 | -6.73 | -12.2296928948 | 55.03 | 55.04 | 43.47 | 237389 | 46.55625086 | SP |
260 | -4.87 | -9.15930035734 | 53.17 | 56.73 | 43.47 | 147602 | 46.93125186 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.