
John Hancock Multifactor Large Cap ETF (JHML)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.0201 | -2.92937935035 | 68.96 | 69.8988 | 66.45 | 54352 | 67.97162222 | SP |
4 | -4.6301 | -6.46933072516 | 71.57 | 73.06 | 66.45 | 33477 | 69.89482309 | SP |
12 | -5.1401 | -7.13110432852 | 72.08 | 73.06 | 66.45 | 35030 | 70.71869671 | SP |
26 | 0.1499 | 0.224434795628 | 66.79 | 73.5 | 66.45 | 30069 | 70.8813552 | SP |
52 | 3.8699 | 6.1358807674 | 63.07 | 73.5 | 61.0063 | 29561 | 67.82819285 | SP |
156 | 13.9299 | 26.2778720996 | 53.01 | 73.5 | 44.55 | 40799 | 56.18678223 | SP |
260 | 34.8399 | 108.535514019 | 32.1 | 73.5 | 27.005 | 61304 | 49.70419929 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.