ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
John Hancock Multifactor Large Cap ETF

John Hancock Multifactor Large Cap ETF (JHML)

66.9399
0.2099
( 0.31% )
Updated: 10:47:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
66.9399
Bid
-
Ask
-
Volume
10,201
66.9045 Day's Range 67.43
61.0063 52 Week Range 73.50
Previous Close
66.73
Open
67.43
Last Trade
2
@
66.705
Last Trade Time
10:41:14
Average Volume (3m)
35,030
Financial Volume
$ 684,356
VWAP
67.0871

JHML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0201-2.9293793503568.9669.898866.455435267.97162222SP
4-4.6301-6.4693307251671.5773.0666.453347769.89482309SP
12-5.1401-7.1311043285272.0873.0666.453503070.71869671SP
260.14990.22443479562866.7973.566.453006970.8813552SP
523.86996.135880767463.0773.561.00632956167.82819285SP
15613.929926.277872099653.0173.544.554079956.18678223SP
26034.8399108.53551401932.173.527.0056130449.70419929SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 5.475
(131.99%)
44.4M
VSTEVast Renewable Ltd
$ 0.737
(47.43%)
156.37M
OPRXOptimizeRx Corporation
$ 5.795
(39.98%)
10.3M
SSPEW Scripps Company
$ 1.9795
(38.43%)
12.25M
STISolidion Technology Inc
$ 0.1732
(37.35%)
446.36M
ZYXIZynex Inc
$ 3.9753
(-43.21%)
803.04k
APDNApplied DNA Sciences Inc
$ 0.0835
(-43.20%)
9.68M
IRBTiRobot Corporation
$ 3.82
(-39.46%)
9.47M
HEPAHepion Pharmaceuticals Inc
$ 0.0525
(-37.50%)
34.16M
SYRSSyros Pharmaceuticals Inc
$ 0.093
(-31.62%)
13.28M
STISolidion Technology Inc
$ 0.1732
(37.35%)
446.36M
VSTEVast Renewable Ltd
$ 0.737
(47.43%)
156.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.92
(12.77%)
120.43M
NVDANVIDIA Corporation
$ 114.50
(5.28%)
119.02M
TSLATesla Inc
$ 244.9999
(6.25%)
57.76M

Discussion

View Full Feed
NoMoDo NoMoDo 20 seconds ago
Hilarious
HMBL
Konaploinks Konaploinks 35 seconds ago
Good for him. He deserved it. That’s the first time he has sold in 5 years. Go Peter Go! You deserve that new house. Hope it’s in Kukio!😎🤙
IONQ
glenn1919 glenn1919 46 seconds ago
GTI......STI.......CRML.......GV...............................https://www.stockscores.com/charts/charts/?ticker=GTI
GTI STI
stocktowatch stocktowatch 46 seconds ago
$ALLR Trial to explore novel combination therapy for patients with recurrent Small Cell Lung Cancer who have failed frontline treatment
Fully funded by the U.S. Veterans’ Administration Special Emphasis Panel on Precision Oncology
Trial builds on promising clinical evidence supporting
ALLR
DewDiligence DewDiligence 56 seconds ago
To re-iterate, Stelco's ex-Canada sales are a small portion of its total sales, so this is not a material negative for CLF. Overall, the new 25% steel tariff is highly positive for CLF.
CLF
FeMike FeMike 1 minute ago
Just FYI folks, at this rate we have 161 days until the authorized share limit is reached. And that doesn't include warrant conversion, so in reality it is much, much sooner.
NWBO
BIOCHEMUP BIOCHEMUP 1 minute ago
You sound like Musk.
RSPI
DiscoverGold DiscoverGold 1 minute ago
Apple $AAPL plunging below its 200D moving average
By: Barchart | March 12, 2025

• Apple $AAPL plunging below its 200D moving average.

pbs.twimg.com/media/Gl2UM2MWMAAbLnI?format=jpg&name=large

https://x.com/Barchart/status/18998376122961720
AAPL
barnyarddog barnyarddog 1 minute ago
03/11/2025 (MT Newswires) -- Ares Acquisition Corp. II (AACT) is in the late stage of talks to merge with autonomous trucking company Kodiak Robotics, Bloomberg reported Tuesday, citing people with knowledge of the matter.

A potential transaction may value the combined entity at $2 bi
AACT
I am done I am done 2 minutes ago
$ECGS Eco-Growth Strategies, Inc. Announces Merger Agreement to Acquire Hawaiian Springs Water
https://finance.yahoo.com/news/eco-growth-strategies-inc-announces-123000499.html
ECGS
blownaccount9 blownaccount9 2 minutes ago
Then why are you so scared. If what you said is true then you’ve waited 15+ years. What’s a few months at this point for things to move in the right direction.
FNMA
Johnstonj27 Johnstonj27 2 minutes ago
$QBTS Still under News Pending Halt... Quantum Computer probably a buyout or merger... long halt going on
QBTS
Pic Pic 2 minutes ago
Bought a starter position yesterday. Good move so far 🛠️
AZRH
privateer1976 privateer1976 2 minutes ago
Nice news out today. Building their platform for take off.  When the big dogs have their fill at this level, they'll let it rip.  
TPTW
WALLnut WALLnut 2 minutes ago
He's third string, what'd you expect? 🫣🤣



RDGL
RDGL
fung_derf fung_derf 2 minutes ago
Cole lost already! That's gonna leave a mark.
I am done I am done 2 minutes ago
$ECGS Eco-Growth Strategies, Inc. Announces Merger Agreement to Acquire Hawaiian Springs Water
https://finance.yahoo.com/news/eco-growth-strategies-inc-announces-123000499.html
ECGS
ksquared ksquared 3 minutes ago
Just got my first OOPS!, Mr. G. Does that mean I can join the club?
linkvest linkvest 3 minutes ago
Love to see these fence sitters get smart, move up thier Bid to the 4s and wipe them out before they have a chance to pull their sell shares... Then this BEAST will run out of the TRIPs.
ASII
gutek gutek 3 minutes ago
What are they trying to accomplish? They didn't file chapter 11, maybe they want to come back with different ticker and have a fresh start.
Tree Tree 3 minutes ago
Boooooo!!!!!!
deri21 deri21 3 minutes ago
$ECGS Eco-Growth Strategies, Inc. Announces Merger Agreement to Acquire Hawaiian Springs Water in Hilo, HI
https://finance.yahoo.com/news/eco-growth-strategies-inc-announces-123000499.html
ECGS
Tree Tree 3 minutes ago
Better living through modern chemistry. :-)
makinezmoney makinezmoney 3 minutes ago
$LEN: 3d-Printed house community in Georgetown, TX

Cool.

https://www.lennar.com/new-homes/texas/austin-central-texas/promo/auslen_3d_homes

Only $400k per home......... no Lumber used.
All locally sourced Concrete.

https://3dprint.com
LEN