
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.65 | 4.00 | 3.30 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.75 | 3.90 | 2.49 | 2.325 | -0.11 | -4.23 % | 2 | 6 | 6/13/2025 |
54.00 | 0.05 | 2.15 | 2.11 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.20 | -50.00 % | 2 | 13 | 6/13/2025 |
57.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 1.80 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.25 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
54.00 | 0.00 | 1.70 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 0.50 | 1.90 | 0.95 | 1.20 | 0.05 | 5.56 % | 1 | 7 | 6/13/2025 |
56.00 | 0.65 | 2.60 | 1.60 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 1.75 | 4.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.60 | 5.60 | 3.78 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.