
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.80 | 3.70 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.20 | 2.65 | 3.30 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.45 | 2.15 | 2.49 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.15 | 0.55 | 0.72 | 0.35 | -1.39 | -65.88 % | 2 | 2 | 6/16/2025 |
55.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.15 | -75.00 % | 1 | 11 | 6/16/2025 |
57.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.50 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 1.55 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.30 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
54.00 | 0.15 | 0.90 | 0.37 | 0.525 | -0.53 | -58.89 % | 2 | 23 | 6/16/2025 |
55.00 | 0.50 | 3.00 | 0.95 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
56.00 | 1.00 | 3.40 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 2.05 | 4.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.50 | 5.50 | 3.78 | 4.50 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.