ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Switzerland ETF

iShares MSCI Switzerland ETF (EWL)

49.54
-0.43
( -0.86% )
Updated: 11:05:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.003.706.400.005.050.000.00 %00-
46.003.205.203.104.200.000.00 %08-
47.002.054.400.003.2250.000.00 %00-
48.001.453.300.002.3750.000.00 %00-
49.000.552.700.001.6250.000.00 %00-
50.000.151.200.000.6750.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.600.000.000.000.00 %00-
46.000.701.000.700.850.000.00 %01-
47.000.001.050.000.000.000.00 %00-
48.000.001.000.000.000.000.00 %00-
49.000.001.400.000.000.000.00 %00-
50.000.052.200.001.1250.000.00 %00-
51.000.252.800.001.5250.000.00 %00-
52.001.403.800.002.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 5.04
(227.27%)
30.06M
RGCRegencell Bioscience Holdings Ltd
$ 10.64
(215.73%)
85.36k
ADILAdial Pharmaceuticals Inc
$ 1.6993
(60.31%)
137.59M
ATPCAgape ATP Corporation
$ 0.2273
(58.95%)
86.37M
JAGXJaguar Health Inc
$ 1.4999
(-64.87%)
9.15M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
5.11M
FLYEFly E Group Inc
$ 2.60
(-59.25%)
3.8M
MIRAMIRA Pharmaceuticals Inc
$ 2.43
(-51.50%)
17.96M
CMAXCareMax Inc
$ 3.22
(-37.96%)
6.67M
ADILAdial Pharmaceuticals Inc
$ 1.6993
(60.31%)
137.59M
ATPCAgape ATP Corporation
$ 0.2273
(58.95%)
86.37M
SLNASelina Hospitality PLC
$ 0.0251
(-32.16%)
75.38M
NVDANVIDIA Corporation
$ 123.15
(-0.32%)
64.8M
WRNTWarrantee Inc
$ 0.3061
(5.19%)
64.37M

Discussion

View Full Feed
helpx helpx 5 minutes ago
Another year down the drain
UATG
fredscott36 fredscott36 5 minutes ago
.......day one, JPM wrote a check for $80mm, payable to the FDIC receiver for the mortgage fraud........the D&O settlement, heck, the ITR we gave to the FDIC is ours, in the end.....the state of NY/BAC suit...........RBS settlement, expert????.......$30mm..........my tally is $116mm, without RBS....
JPM
ZJ Pick ZJ Pick 5 minutes ago
Big buys coming in
SMCE
m$teamworkotc m$teamworkotc 5 minutes ago
$VXIT--0015 new videos---8k coming soon
https://www.otcmarkets.com/stock/VXIT/overview
https://www.otcmarkets.com/stock/VXIT/news/MaxClean-756-Overview-Video?v&id=2111344
https://www.otcmarkets.com/stock/VXIT/news/VirExit-Transforming-Safety--Security?v&id=2111345
VXIT
mzasif mzasif 5 minutes ago
$HIRU .0041 HOD is here! $$$$$$$
HIRU
m$teamworkotc m$teamworkotc 6 minutes ago
$VXIT--0015 new videos---8k coming soon
https://www.otcmarkets.com/stock/VXIT/overview
https://www.otcmarkets.com/stock/VXIT/news/MaxClean-756-Overview-Video?v&id=2111344
https://www.otcmarkets.com/stock/VXIT/news/VirExit-Transforming-Safety--Security?v&id=2111345
VXIT
cityimport cityimport 6 minutes ago
YOUR WISH CAME TRUE AND SOME 3X ... :))))))))))))))))))))))

AZTR
AZTR
m$teamworkotc m$teamworkotc 6 minutes ago
$VXIT--0015 new videos---8k coming soon
https://www.otcmarkets.com/stock/VXIT/overview
https://www.otcmarkets.com/stock/VXIT/news/MaxClean-756-Overview-Video?v&id=2111344
https://www.otcmarkets.com/stock/VXIT/news/VirExit-Transforming-Safety--Security?v&id=2111345
VXIT
CaptBeer CaptBeer 6 minutes ago
I had muscle pain when I first started on statins. My doctor tried Lipitor then Crestor. Both were difficult. Then we tried Livalo (pitavastatin) Bingo! No problem!
AMRN
palaypu0406 palaypu0406 6 minutes ago
RD, termination is the term whether you withdraw or you get disqualified --
One has to check the cause of termination before reacting negatively...
If the cause of termination is voluntary, like how we dropped our registration for ITUP, one has the freedom to ask why we choose to withd
ITUP
Hercules1 Hercules1 6 minutes ago
looking for a .0055 close today.

we will take it if it happens.

we may have to wait another day for .007.
HIRU
spartex spartex 7 minutes ago
Great comment on Yves LeMaitre, Dufi! While Dr. Lebby has not yet decided or found a replacement for Chairman of the Board, I am very pleased to see the quality of their new BOD addition, as an industry leader in field that Lightwave Logic is directly going to serve! Mr. LeMaitre will strength
LWLG
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1815766932953456950?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
CarlCarlMcB CarlCarlMcB 7 minutes ago
Bail out coming from black rock , Berkshire, vanguard, go woke never go broke $$$$$$$$$$&$
SLNA
Think1st Think1st 7 minutes ago
How many podcasts they make ..each saying nothing,
You want them to say something..?
Very sad lost too much money and time
INQD
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Or is it a recycled villain?

https://yt3.ggpht.com/LbLiGLVMbas7rTxRjMSlqHSKp6r_96GKTa1UvNeUaovNVkkOtR2CataTvArqxEOZAWyIXh97kQRAwQ=s673-nd-v1
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1815766932953456950?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
searay2701 searay2701 7 minutes ago
Look at the IVDN chart set on the maximum setting duration on IVDN, still just clinging onto around the same lowest stock trading level ever, does that show any progress and belief overall in over two decades in this company/stock, REALITY is what is still showing up here day to day, month to month,
IVDN
Hercules1 Hercules1 7 minutes ago
https://x.com/randylus/status/1815755606302540165
HIRU
leverage102 leverage102 8 minutes ago
Why so many Azzwipes out the last two weeks; desperate more than ever;
NSAV
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Kathy Ireland…

MSCH under a milly floater.
MainStreetChamber Holdings, Inc. (OTC: MSCH) has announced significant updates and strategic expansions. The company is progressing towards Rule 15c2-11 compliance and has retained BCRG for financial audits. MSCH has appointed new ex
MSCH
mzasif mzasif 8 minutes ago
$SMCE .0041 up 20% SUPER REVERSAL taking place right now!!!
SMCE
mars2063 mars2063 8 minutes ago
0*0=0
SNWR

Your Recent History

Delayed Upgrade Clock