
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.75 | 4.40 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.75 | 3.00 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.70 | 2.30 | 3.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.90 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.95 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 1.55 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.85 | -77.27 % | 30 | 10 | 6/18/2025 |
54.00 | 0.00 | 1.75 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 1.10 | 2.70 | 1.66 | 1.90 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 1.95 | 3.60 | 1.60 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.85 | 5.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.40 | 6.00 | 3.78 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.