![iShares MSCI Switzerland ETF](/common/images/company/A_EWL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.70 | 4.80 | 3.10 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 2.70 | 4.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.80 | 2.95 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.95 | 2.50 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 1.35 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
51.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.70 | 1.65 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 1.60 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 2.80 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.20 | 3.10 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.