ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares MSCI Switzerland ETF

iShares MSCI Switzerland ETF (EWL)

49.77
0.47
(0.95%)
Closed July 14 4:00PM
49.77
-0.02
(-0.04%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.022.0923076923148.7549.88548.29530723048.75316645SP
40.951.9459238017248.8249.88547.7326079248.65212444SP
124.319.4808622965245.4650.6345.11537467047.60801271SP
261.823.7956204379647.9550.6345.0452403047.32281045SP
523.337.1705426356646.4450.6341.5554572546.22219447SP
1560.230.46427129592249.5453.0636.015100300046.38056374SP
26012.834.622667027336.9753.0629.55102134444.02545377SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340049.770.470.9549.7149.88549.71204215
172073700049.30.310.6349.4949.66549.28225327
172065060048.990.40.8248.6149.00548.56207713
172056420048.590.060.1248.7548.7548.455587995
172047780048.53-0.11-0.2348.9148.92548.52165226
172021860048.640.310.6448.7548.7548.295349890
172004064048.330.270.5648.248.3548.16283703
171995940048.06-0.06-0.1247.7548.06547.73229918
171987300048.12-0.09-0.1948.2148.4147.955373941
171961380048.21-0.12-0.2548.0748.2548.02217464
171952740048.330.010.0248.3448.46548.2051224204
171944100048.32-0.61-1.2548.2548.4348.2129995
171935460048.93-0.1-0.2048.7148.9748.645156015
171926820049.030.440.9149.0149.2148.915157354
171900900048.59-0.57-1.1648.6348.73548.5236666
171892260049.16-0.13-0.2648.7849.18548.75296762
171874980049.290.450.9249.0949.349.05231411
171866340048.840.070.1448.5548.8448.41331947
171840420048.77-0.18-0.3748.8248.9148.59288718
171831780048.95-0.09-0.1848.8848.9748.63369295
171823140049.040.551.1349.2449.3348.95322095
171814500048.49-1.42-2.8548.5248.615348.3201226064
171805860049.91-0.3-0.6049.849.9149.625204800
171779940050.21-0.42-0.8350.3550.45550.15296879
171771300050.630.430.8650.4250.6350.33792064
171762660050.20.290.5850.1550.249.85316091
171754020049.910.581.1849.7349.9549.62268198
171745380049.330.170.3549.2549.4249.16405098
171719460049.160.581.1948.8549.17548.82304686
171710820048.580.861.8048.3148.68548.31280999
171702180047.72-0.3-0.6247.7847.8647.665188926
171693540048.02-0.3-0.6248.3248.3747.895140221
171658980048.320.120.2548.1948.3448.16559846
171650340048.2-0.11-0.2348.5948.5948.13122635
171641700048.31-0.43-0.8848.348.38548.205141233
171633060048.74-0.2-0.4148.7148.7648.635214463
171624420048.94-0.03-0.0648.9949.0548.9432672
171598500048.970.150.3148.8149.0348.755149227
171589860048.820.050.1048.8848.91548.76649761
171581220048.770.561.1648.5448.848.525224903
171572580048.210.51.0548.0248.2248.01174356
171563940047.71-0.23-0.4847.9748.01547.675474582
171538020047.940.320.6747.7747.9547.77232792
171529380047.620.440.9347.2847.6347.26517302
171520740047.180.320.6847.0747.2247.03323298
171512100046.860.491.0646.8446.97546.755711407
171503460046.370.140.3046.4346.4746.3159065
171477540046.230.541.1846.3446.446.02271373
171468900045.690.440.9745.645.77545.4600594
171460260045.25-0.11-0.2445.3245.6745.115506771
171451620045.36-0.72-1.5645.645.86545.34364818
171442980046.080.140.3046.0846.1345.96403010
171417060045.940.180.3945.764645.76231197
171408420045.76-0.31-0.6745.2945.845.2649722
171399780046.07-0.37-0.8046.3546.3545.94917437
171391140046.440.390.8546.4746.63546.39418426
171382500046.050.350.7745.8746.1945.85555019
171356580045.70.521.1545.4645.7845.453040629
171347940045.18-0.18-0.4045.2745.40545.11387999
171339300045.360.220.4945.5445.5645.235559857
171330660045.14-0.48-1.0545.2845.3445.04653569
171322020045.620.050.1146.0346.0745.555777541

Your Recent History

Delayed Upgrade Clock