iShares MSCI EAFE Min Vo... EFAV - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI EAFE Min Vol Factor ETF (EFAV)
iShares MSCI EAFE Min Vol Factor ETF (EFAV) Options

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

75.295

0.295

( 0.39% )

Updated: 15:03:34

Delayed by 15 minutes

EFAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	9.90	11.60	0.00	10.75	0.00	0.00 %	0	0	-
66.00	8.90	10.30	0.00	9.60	0.00	0.00 %	0	0	-
67.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
68.00	6.90	8.00	0.00	7.45	0.00	0.00 %	0	0	-
69.00	5.90	7.00	0.00	6.45	0.00	0.00 %	0	0	-
70.00	5.00	6.00	4.70	5.50	0.00	0.00 %	0	1	-
71.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
72.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
73.00	2.05	3.80	2.06	2.925	0.00	0.00 %	0	12	-
74.00	0.90	2.40	0.90	1.65	0.00	0.00 %	0	20	-
75.00	0.80	1.60	0.00	1.20	0.00	0.00 %	0	0	-
76.00	0.25	1.05	0.00	0.65	0.00	0.00 %	0	0	-
77.00	0.51	0.50	0.51	0.505	0.00	0.00 %	0	58	-
78.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.70	0.40	0.70	0.55	0.00	0.00 %	0	21	-
80.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	50	-
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.95	0.25	0.95	0.60	0.00	0.00 %	0	4	-
71.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.95	0.40	0.95	0.675	0.00	0.00 %	0	1	-
73.00	1.10	0.45	1.10	0.775	0.00	0.00 %	0	1	-
74.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
75.00	0.35	1.00	0.00	0.675	0.00	0.00 %	0	0	-
76.00	0.85	2.20	0.00	1.525	0.00	0.00 %	0	0	-
77.00	1.10	2.20	0.00	1.65	0.00	0.00 %	0	0	-
78.00	1.95	3.30	0.00	2.625	0.00	0.00 %	0	0	-
79.00	2.95	4.30	0.00	3.625	0.00	0.00 %	0	0	-
80.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
81.00	4.90	6.40	5.40	5.65	0.00	0.00 %	0	0	-
82.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.81 (178.33%)	113.18M
YYAIConnexa Sports Technologies Inc	$ 1.42 (121.84%)	139.66M
PEPGPepGen Inc	$ 2.575 (87.96%)	104.85M
RETOReTo Eco Solutions Inc	$ 0.6301 (55.24%)	69.63M
ATPCAgape ATP Corporation	$ 1.35 (44.23%)	70.3M
THTarget Hospitality Corporation	$ 5.1688 (-44.78%)	11.26M
STAIScanTech AI Systems Inc	$ 2.145 (-34.80%)	4.12M
CHSNChanson International Holding	$ 0.2392 (-34.72%)	5.3M
NKLANikola Corporation	$ 0.257 (-32.37%)	40.55M
PTHLPheton Holdings Ltd	$ 2.10 (-30.00%)	1.03M
NVDANVIDIA Corporation	$ 132.55 (-1.40%)	175.53M
PLTRPalantir Technologies Inc	$ 91.5501 (-9.67%)	151.48M
YYAIConnexa Sports Technologies Inc	$ 1.42 (121.84%)	141.63M
STECSantech Holdings Limited	$ 1.81 (178.33%)	113.97M
CNEYCN Energy Group Inc	$ 0.2436 (-0.41%)	113.46M

fuagf

fuagf 1 minute ago

Shutting down operable EV charging stations in pursuit of a stupidly purely political 'woke' agenda is
not only inefficiency in government cried from the rooftops, but must be seriously bordering on insanity.

https://newmobility.news/2025/02/24/trump-shuts-down-federal-ev

Squirrely_McShitty

Squirrely_McShitty 2 minutes ago

'Tis true, SAP* is PC.

They are alternative reporting, however. CANN will never go that route, as we well know, because ... ???

I don't know why they can't (or refuse to) figure out their financials, but that appears to me to be the case.

Hope I'm wrong.

bunda

bunda 2 minutes ago

Get the hell out instead you hanging around to get the chinese soup. You are like a razorblade

georgie18

georgie18 2 minutes ago

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

Chiron

Chiron 2 minutes ago

Buckle up folks!!! We're going to .01+ imo!!!

D-bol

D-bol 2 minutes ago

georgie18

georgie18 3 minutes ago

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

Truenorth2016

Truenorth2016 3 minutes ago

GCAN 8's Gone 9's Up!!! Word Spreading, Quantum Computing/ AI sub/pennies to Dollars Run Coming On Deal Closure and Confirmation

Golden Cross

Golden Cross 3 minutes ago

$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html

georgie18

georgie18 3 minutes ago

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

weedtrader420

weedtrader420 3 minutes ago

XRP THE BATTLE HYMN OF THE REPUBLICS Glory! glory! hallelujah! $5 TARGET cryptocurrency is in a battle, we will win

trade15

trade15 4 minutes ago

Janice
During our conversation the other night about Northern Italy I meant to ask you something. Did you visit any towns or ski resort areas where the locals are naturally blonde ? A friend of mine swears there was an area were Italian locals are naturally blonde.
Trade15

Golden Cross

Golden Cross 4 minutes ago

$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html

TMaga

TMaga 4 minutes ago

They have no FDA approval. Do they even have a product???
They do have REMO with 2 billion shares. That alone should give you confidence.

Triple nickle

Triple nickle 4 minutes ago

RSLS 1.34 late day load up it seems

stockyupydowny

stockyupydowny 4 minutes ago

yes sir ... accumulating......... 2more days and the flurry could very well start the uptrend and then the buybacks.........

Jetmek_03052

Jetmek_03052 4 minutes ago

Poo - you are a MORON.

1. Presidential appointment issue settled with the SEC Lucia case back in 2017.

It's PAINFULLY OBVIOUS that I wasn't referring to the Appointments clause brought on by the Lucia case - that affected DBMM. I even said that it was FINRA officers th

Truthsocial

Truthsocial 4 minutes ago

EXACTLY BILLIONS ARE PITTSNCE

Let's go RDGL

georgie18

georgie18 4 minutes ago

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

NYBob

NYBob 4 minutes ago

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]

https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/

ARIS HGLD PATAGONIA

dexprs

dexprs 4 minutes ago

Bought back JD 10 Calls.

m0n

m0n 5 minutes ago

Retail cannot buy a CE stock LoL

jacklanvo99

jacklanvo99 5 minutes ago

Delete CFPB https://youtu.be/n8wXouSctuw?si=kQNRZN3LiFbjWn_h

Mark

Mark 5 minutes ago

$DGLY coming up on a .10 test

gawti88

gawti88 5 minutes ago

naw wait til lower.

iShares MSCI EAFE Min Vo...

Leonteq Securities

BNP Paribas Issuance

iShares Lithium Miners a...

Delayed Upgrade Clock