News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.60 | 7.00 | 4.70 | 0.00 % | 0 | 1 |
| 71.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.05 | 3.70 | 2.06 | 0.00 % | 0 | 12 |
| 74.00 | 0.90 | 2.65 | 0.90 | 0.00 % | 0 | 20 |
| 75.00 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 58 |
| 78.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.95 | 0.25 | 0.95 | 0.00 % | 0 | 4 |
| 71.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.95 | 1.40 | 0.95 | 0.00 % | 0 | 1 |
| 73.00 | 1.10 | 0.50 | 1.10 | 0.00 % | 0 | 1 |
| 74.00 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
