Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Morningstar Small Cap ETF | ISCB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5274 | 0.99% | 53.8115 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.20 | 53.7062 | 54.20 | 53.8115 | 53.2841 |
ISCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.66 | 54.20 | 52.3917 | 52.99 | 2,557 | 1.15 | 2.19% |
| 1 Month | 54.14 | 55.17 | 51.3201 | 53.35 | 4,472 | -0.3285 | -0.61% |
| 3 Months | 52.57 | 56.30 | 51.3201 | 53.97 | 5,409 | 1.24 | 2.36% |
| 6 Months | 45.89 | 56.30 | 44.84 | 52.20 | 7,550 | 7.92 | 17.26% |
| 1 Year | 45.56 | 56.30 | 43.117 | 50.36 | 7,102 | 8.25 | 18.11% |
| 3 Years | 58.60 | 61.986 | 42.24 | 49.92 | 7,638 | -4.79 | -8.17% |
| 5 Years | 254.31 | 254.31 | 42.24 | 50.95 | 7,482 | -200.50 | -78.84% |
ISCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 53.8115 | 0.53 | 0.99% | 54.20 | 54.20 | 53.7062 | 4,609 |
| May 02 2024 | 53.2841 | 0.75 | 1.44% | 53.32 | 53.32 | 52.9846 | 2,152 |
| May 01 2024 | 52.5301 | 0.13 | 0.24% | 52.44 | 52.5301 | 52.3917 | 643 |
| Apr 30 2024 | 52.4024 | -0.95 | -1.78% | 52.80 | 53.09 | 52.4024 | 3,589 |
| Apr 29 2024 | 53.3544 | 0.30 | 0.56% | 53.06 | 53.44 | 53.06 | 4,395 |
| Apr 26 2024 | 53.0572 | 0.38 | 0.72% | 52.66 | 53.2999 | 52.66 | 2,004 |
| Apr 25 2024 | 52.6787 | -0.41 | -0.77% | 52.51 | 52.6787 | 52.15 | 1,899 |
| Apr 24 2024 | 53.0889 | -0.04 | -0.08% | 53.13 | 53.24 | 52.80 | 5,391 |
| Apr 23 2024 | 53.1309 | 0.86 | 1.64% | 52.47 | 53.1881 | 52.47 | 2,868 |
| Apr 22 2024 | 52.2719 | 0.53 | 1.03% | 51.85 | 52.5679 | 51.85 | 3,225 |
| Apr 19 2024 | 51.7392 | 0.25 | 0.48% | 51.38 | 51.7947 | 51.38 | 1,357 |
| Apr 18 2024 | 51.493 | -0.11 | -0.22% | 51.73 | 51.99 | 51.3201 | 1,356 |
| Apr 17 2024 | 51.6068 | -0.37 | -0.72% | 52.36 | 52.36 | 51.46 | 2,644 |
| Apr 16 2024 | 51.9802 | -0.29 | -0.56% | 51.51 | 52.08 | 51.51 | 5,878 |
| Apr 15 2024 | 52.2725 | -0.65 | -1.24% | 53.40 | 53.40 | 52.1004 | 6,273 |
| Apr 12 2024 | 52.9272 | -1.03 | -1.91% | 53.58 | 53.58 | 52.85 | 3,205 |
| Apr 11 2024 | 53.9551 | 0.18 | 0.34% | 53.89 | 54.13 | 53.515 | 13,013 |
| Apr 10 2024 | 53.7749 | -1.38 | -2.50% | 53.97 | 54.05 | 53.3899 | 16,839 |
| Apr 09 2024 | 55.1533 | 0.21 | 0.39% | 55.03 | 55.17 | 54.741 | 6,204 |
| Apr 08 2024 | 54.9393 | 0.36 | 0.66% | 54.73 | 55.008 | 54.73 | 3,037 |
| Apr 05 2024 | 54.58 | 0.24 | 0.45% | 54.14 | 54.80 | 54.14 | 3,990 |
