iShares Large Cap Value Active ETF (BLCV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.219918316054 | 31.83 | 31.8672 | 31.24 | 10259 | 31.53866194 | SP |
4 | -1.85 | -5.5043141922 | 33.61 | 33.61 | 31.15 | 6977 | 31.72778841 | SP |
12 | -0.89 | -2.7258805513 | 32.65 | 33.88 | 31.15 | 5397 | 32.45909488 | SP |
26 | 1.09 | 3.55396152592 | 30.67 | 33.88 | 30.3009 | 3282 | 32.22037837 | SP |
52 | 3.2 | 11.2044817927 | 28.56 | 33.88 | 28.1 | 2539 | 31.65915737 | SP |
156 | 6.62 | 26.3325377884 | 25.14 | 33.88 | 24.3009 | 1785 | 30.98811212 | SP |
260 | 6.62 | 26.3325377884 | 25.14 | 33.88 | 24.3009 | 1785 | 30.98811212 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.