
ishares ibonds Oct 2032 Term Tips ETF (IBII)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1499 | 0.59178839321 | 25.33 | 25.48 | 25.2606 | 7205 | 25.32439062 | SP |
4 | 0.3199 | 1.27146263911 | 25.16 | 25.48 | 25.12 | 5245 | 25.28050159 | SP |
12 | -9.99999999998E-5 | -0.000392464678178 | 25.48 | 25.65 | 24.6834 | 4977 | 25.09876636 | SP |
26 | -1.7301 | -6.35832414553 | 27.21 | 27.21 | 24.6834 | 3737 | 25.24862908 | SP |
52 | 0.2399 | 0.950475435816 | 25.24 | 27.21 | 24.6834 | 3021 | 25.26958298 | SP |
156 | 0.6949 | 2.80371192253 | 24.785 | 27.21 | 24.1573 | 3193 | 25.24467691 | SP |
260 | 0.6949 | 2.80371192253 | 24.785 | 27.21 | 24.1573 | 3193 | 25.24467691 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.