ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,204.00
      -0.06%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.805
      0.40%
      Bitcoin
      61,065.38
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ishares ibonds Oct 2032 Term Tips ETF (IBII)

      7. ishares ibonds Oct 2032 Term Tips ETF (IBII) Historical

      ishares ibonds Oct 2032 Term Tips ETF

      ishares ibonds Oct 2032 Term Tips ETF (IBII)

      iShares Trust iBonds Oct 2032 Term TIPS
      25.645
      -0.09
      (-0.33%)
      Closed June 26 4:00PM
      Delayed by 15 minutes
      25.645
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0050.019500780031225.6425.75525.62156925.69003187SP
      40.4051.6045958795625.2425.75525.24174525.62754978SP
      120.3451.3636363636425.325.75524.835285925.2065346SP
      26-0.155-0.60077519379825.825.9124.835306825.33183781SP
      520.8953.6161616161624.7525.9124.1573310625.21688242SP
      1560.8953.6161616161624.7525.9124.1573310625.21688242SP
      2600.8953.6161616161624.7525.9124.1573310625.21688242SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171944100025.645-0.09-0.3325.6225.6525.622124
      171935460025.730.030.1225.6925.7325.69184
      171926820025.70.010.0425.6925.7125.67441711
      171900900025.69-0.04-0.1625.75525.75525.682042
      171892260025.7300.0225.6425.7325.641784
      171874980025.7250.130.5125.7225.7425.69039786
      171866340025.595-0.05-0.1825.5825.597425.58437
      171840420025.640.010.0425.65525.6725.6305545
      171831780025.630.130.5125.6125.6825.613809
      171823140025.50.040.1625.6325.6325.51298
      171814500025.460.090.3525.39525.4625.38011581
      171805860025.37-0.05-0.1825.38525.38525.37460
      171779940025.415-0.24-0.9425.4825.4825.4151500
      171771300025.655-0.02-0.0625.6525.65525.64842
      171762660025.67060.050.2025.64525.670625.621479
      171754020025.620.110.4425.5625.6225.56625
      171745380025.50780.150.5825.4225.507825.421672
      171719460025.36070.10.4025.3625.360725.325106
      171710820025.26030.120.4825.2425.275325.241175
      171702180025.14-0.08-0.3225.16525.16525.12357
      171693540025.22-0.11-0.4125.3625.3625.22286
      171658980025.3250.040.1825.2825.32525.2797395
      171650340025.28-0.12-0.4725.4125.4125.282744
      171641700025.4-0.01-0.0425.3725.425.371442
      171633060025.410.070.2825.415625.4225.41501
      171624420025.34-0.02-0.0825.3425.3725.33841074
      171598500025.36-0.03-0.1225.3625.3625.369
      171589860025.3906-0.03-0.1425.4525.4525.39065172
      171581220025.4250.150.5725.425.42525.36791
      171572580025.280.070.2725.2425.2825.241297
      171563940025.21250.020.0825.2525.2525.21253185
      171538020025.1936-0.06-0.2225.2525.2525.1936403
      171529380025.250.090.3625.1825.2525.18441
      171520740025.16-0.03-0.1225.1625.1625.141572
      171512100025.19-0.01-0.0225.2525.2725.192993
      171503460025.19500.0225.225.225.1701807
      171477540025.190.150.6025.2425.2425.14651
      171468900025.040.110.4224.9625.0424.961906
      171460260024.9350.050.1924.9225.0124.871139
      171451620024.8875-0.13-0.5324.9424.9424.88681318
      171442980025.020.080.3224.9825.0424.983430
      171417060024.940.070.2824.9524.9524.9351296
      171408420024.87-0.06-0.2424.8424.87524.8352788
      171399780024.93-0.06-0.2424.9424.9424.913181
      171391140024.990.030.1225.0425.0424.9996
      171382500024.960.010.0424.924.9624.9891
      171356580024.95050.040.1624.9924.9924.95052289
      171347940024.91-0.06-0.2424.9524.9524.88815
      171339300024.970.110.4324.9124.9724.91141
      171330660024.862-0.1-0.4124.8824.8924.86682
      171322020024.9639-0.11-0.4424.9324.963924.887656
      171296100025.0750.10.3925.0925.10525.0764040
      171287460024.9773-0.03-0.1325.0625.0624.974107
      171278820025.01-0.28-1.1125.1325.1325.01819
      171270180025.290.080.3225.309125.3125.293782
      171261540025.21-0.03-0.1225.1925.219725.18573102
      171235620025.24-0.11-0.4525.2725.3225.242875
      171226980025.35390.110.4325.325.353925.25052188
      171218340025.2451-0-0.0225.1725.245125.15914
      171209700025.25-0.01-0.0425.1925.2525.19489
      171201060025.26-0.35-1.3725.3725.3725.26456
      171166500025.610.010.0325.5725.6125.577
      171157860025.60110.080.3225.5525.601125.5542

      Your Recent History

      AMEX
      IBII
      ishares ibonds Oct 2032 ...
      NYSE
      IBII
      iShares Trust
      Delayed Upgrade Clock