ishares ibonds Oct 2032 Term Tips ETF (IBII)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0999 | 0.403799514956 | 24.74 | 24.88 | 24.73 | 3098 | 24.80785023 | SP |
4 | -0.6901 | -2.70309439875 | 25.53 | 25.65 | 24.73 | 5758 | 25.00218964 | SP |
12 | -0.8501 | -3.30906967692 | 25.69 | 25.8 | 24.73 | 4762 | 25.2280823 | SP |
26 | -0.1201 | -0.481169871795 | 24.96 | 27.21 | 24.73 | 3028 | 25.33140395 | SP |
52 | -0.7801 | -3.04488680718 | 25.62 | 27.21 | 24.73 | 3051 | 25.33017836 | SP |
156 | 0.0549 | 0.221504942506 | 24.785 | 27.21 | 24.1573 | 3039 | 25.26215927 | SP |
260 | 0.0549 | 0.221504942506 | 24.785 | 27.21 | 24.1573 | 3039 | 25.26215927 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.