![ishares ibonds Oct 2032 Term Tips ETF](/common/images/company/A_IBII.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.993838203141 | 25.155 | 25.43 | 25.155 | 2503 | 25.32864038 | SP |
4 | -0.235 | -0.916536661466 | 25.64 | 25.78 | 24.875 | 2338 | 25.30570899 | SP |
12 | 0.465 | 1.86447473937 | 24.94 | 25.78 | 24.835 | 1826 | 25.3235403 | SP |
26 | -0.105 | -0.411603292826 | 25.51 | 25.91 | 24.835 | 3102 | 25.30322567 | SP |
52 | 0.655 | 2.64646464646 | 24.75 | 25.91 | 24.1573 | 3069 | 25.21496007 | SP |
156 | 0.655 | 2.64646464646 | 24.75 | 25.91 | 24.1573 | 3069 | 25.21496007 | SP |
260 | 0.655 | 2.64646464646 | 24.75 | 25.91 | 24.1573 | 3069 | 25.21496007 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.