Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Corporate Etf | IBDS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 23.755 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.74 | 23.74 | 23.76 | 23.755 | 23.77 |
IBDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.66 | 23.79 | 23.62 | 23.68 | 264,600 | 0.095 | 0.40% |
| 1 Month | 23.70 | 23.79 | 23.59 | 23.68 | 315,483 | 0.055 | 0.23% |
| 3 Months | 23.82 | 23.86 | 23.4421 | 23.65 | 305,619 | -0.065 | -0.27% |
| 6 Months | 23.83 | 24.06 | 23.4421 | 23.77 | 412,195 | -0.075 | -0.31% |
| 1 Year | 23.46 | 24.06 | 22.80 | 23.57 | 388,063 | 0.295 | 1.26% |
| 3 Years | 27.15 | 28.97 | 22.51 | 23.83 | 264,035 | -3.40 | -12.50% |
| 5 Years | 25.07 | 28.97 | 20.41 | 24.23 | 186,277 | -1.32 | -5.25% |
IBDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.755 | -0.02 | -0.06% | 23.74 | 23.76 | 23.74 | 225,395 |
| Jun 13 2024 | 23.77 | 0.04 | 0.17% | 23.75 | 23.79 | 23.75 | 251,427 |
| Jun 12 2024 | 23.73 | 0.07 | 0.30% | 23.75 | 23.78 | 23.72 | 218,538 |
| Jun 11 2024 | 23.66 | 0.02 | 0.11% | 23.66 | 23.67 | 23.64 | 276,349 |
| Jun 10 2024 | 23.635 | -0.01 | -0.02% | 23.63 | 23.64 | 23.62 | 299,606 |
| Jun 07 2024 | 23.64 | -0.09 | -0.38% | 23.66 | 23.66 | 23.64 | 277,082 |
| Jun 06 2024 | 23.73 | 0.01 | 0.04% | 23.69 | 23.73 | 23.69 | 420,920 |
| Jun 05 2024 | 23.72 | 0.03 | 0.13% | 23.69 | 23.73 | 23.67 | 427,877 |
| Jun 04 2024 | 23.69 | 0.02 | 0.08% | 23.70 | 23.72 | 23.6667 | 421,027 |
| Jun 03 2024 | 23.67 | -0.04 | -0.17% | 23.65 | 23.67 | 23.62 | 363,091 |
| May 31 2024 | 23.71 | 0.05 | 0.21% | 23.68 | 23.71 | 23.68 | 309,697 |
| May 30 2024 | 23.66 | 0.03 | 0.13% | 23.65 | 23.67 | 23.64 | 320,453 |
| May 29 2024 | 23.63 | -0.01 | -0.04% | 23.63 | 23.63 | 23.59 | 303,558 |
| May 28 2024 | 23.64 | -0.02 | -0.08% | 23.68 | 23.69 | 23.63 | 245,968 |
| May 24 2024 | 23.66 | 0.02 | 0.08% | 23.64 | 23.67 | 23.635 | 269,276 |
| May 23 2024 | 23.64 | -0.04 | -0.17% | 23.65 | 23.68 | 23.6299 | 248,731 |
| May 22 2024 | 23.68 | -0.03 | -0.11% | 23.65 | 23.70 | 23.65 | 209,494 |
| May 21 2024 | 23.705 | 0.01 | 0.06% | 23.71 | 23.72 | 23.69 | 575,120 |
| May 20 2024 | 23.69 | -0.01 | -0.02% | 23.70 | 23.70 | 23.69 | 247,105 |
| May 17 2024 | 23.695 | -0.01 | -0.02% | 23.70 | 23.715 | 23.69 | 308,867 |
