ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Health Innovation Active ETF

iShares Health Innovation Active ETF (BMED)

26.5015
-0.1592
(-0.60%)
Closed January 29 4:00PM
26.45
-0.0515
(-0.19%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.5015
Bid
-
Ask
-
Volume
2,448
26.415 Day's Range 26.5603
23.99 52 Week Range 26.99
Previous Close
26.6607
Open
26.55
Last Trade
100
@
26.5015
Last Trade Time
Average Volume (3m)
723
Financial Volume
$ 64,926
VWAP
26.5219

BMED Latest News

BlackRock Rebrands Three Alpha-Seeking Actively Managed ETFs To Help Investors Better Navigate Fund Offerings

All alpha-seeking active ETFs will be BlackRock branded and all index-based ETFs will remain iShares branded BlackRock’s commitment to helping clients build better financial futures is...

iShares Leverages the Full Breadth of BlackRock’s Investment Platform to Expand Megatrend ETF Line-Up

Three New Transparent Actively Managed ETFs and an Index ETF Offer Client Choice and Flexibility to Access BlackRock’s Best Thinking on Long-Term, Transformative Growth Trends First Active...

Results to 30 June 2003

RNS Number:3128S Banque Marocaine Du Commerce Exteri 20 November 2003 CONSOLIDATED BALANCE SHEET AS OF JUNE 30, 2003 (In thousand MAD) ASSETS 06/30/2003 06/30/2002 Cash, central...

First semester 2003 results

RNS Number:6157Q Banque Marocaine Du Commerce Exteri 07 October 2003 FINANCIAL COMMUNICATION FIRST SEMESTER 2003 RESULTS -AGGREGATED ACTIVITY- BMCE BANK GROSS OPERATING INCOME +31.1...

Annual Report 2002

RNS Number:8910P Banque Marocaine Du Commerce Exteri 17 September 2003 BMCE BANK Please be informed that BMCE Bank's Annual Report 2002 was sent to Financial Services Authority...

Consolidated accounts

RNS Number:5268N Banque Marocaine Du Commerce Exteri 14 July 2003 CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31st, 2002 CONSOLIDATED BALANCE SHEET AS OF DECEMBER 31, 2002 In...

Annual Report and Accounts

RNS Number:2162N Banque Marocaine Du Commerce Exteri 04 July 2003 BMCE BANK Two copies of BMCE Bank Management Report as of December 31, 2002 were sent to Financial Services Authority...

AGM Statement

RNS Number:0190M Banque Marocaine Du Commerce Exteri 06 June 2003 Ordinary General Meeting Statement The Ordinary General Meeting of BMCE Bank Shareholders was held on May 23rd...

AGM Statement - Replacement

RNS Number:2715L Banque Marocaine Du Commerce Exteri 19 May 2003 The following announcement replaces the AGM Statement released today at 10:53 under RNS number 2517L. The Interest...

Aggregated Fin.Stmts.-Replace

RNS Number:2711L Banque Marocaine Du Commerce Exteri 19 May 2003 The following announcement replaces the Aggregated Financial Statements released on 16 May 2003 at 14:45 under RNS number...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13150.49867273416826.3726.7226.3677826.58105395SP
41.47025.8734464450525.031326.7224.9659325.93509754SP
120.24150.91964965727326.2626.7224.5272325.5694663SP
260.62522.4161104949325.876326.9924.5278025.75345094SP
521.66156.6888083735924.8426.9923.9986625.6115331SP
1561.54156.1758814102624.9626.9920.5183124.30943501SP
2600.99153.8867110936925.5132.6820.51132626.81797051SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
$ 0.1019
(-38.73%)
70.51M
BACKIMAC Holdings Inc
$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
$ 0.0259
(-16.18%)
138.96M

Discussion

View Full Feed
Whalatane Whalatane 29 seconds ago
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 43 seconds ago
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 1 minute ago
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 2 minutes ago
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 3 minutes ago
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 4 minutes ago
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 4 minutes ago
Psykey ... poised for enhanced obscurity and evasion.
CEOS
stockanalyze stockanalyze 4 minutes ago
we know of your experience and common sense when you posted million time here that commons are worth 5 cents
FNMA
DrivenByPain DrivenByPain 4 minutes ago
About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
pdmihopefull pdmihopefull 5 minutes ago
Buster....you going bust????....did you lose your lunch money????
HMBL
Viking61 Viking61 5 minutes ago
I have a 100% probability that my dog likes every doughnut that he sees!
FNMA
Hummingbird2 Hummingbird2 7 minutes ago
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 7 minutes ago
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 7 minutes ago
Sorry for my ignorance, but what does this mean?
zab zab 7 minutes ago
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 8 minutes ago
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY
Turbomunkey Turbomunkey 9 minutes ago
Thanks Rio
NXPL
getmoreshares getmoreshares 9 minutes ago
slower today- dollar Volume $ 19,505
NBRI
don estaban don estaban 9 minutes ago
Hopefully were close to something soon !!!
MVNT
Hummingbird2 Hummingbird2 10 minutes ago
https://www.youtube.com/watch?v=7C9Ss-lrV-M

$GTII
GTII
gimmee greenbacks gimmee greenbacks 10 minutes ago
https://www.actipatchtw.com/general-1



BIEL
BIEL
getmoreshares getmoreshares 10 minutes ago
agree-- posting things that have already been disproven.
NBRI
nwsun nwsun 10 minutes ago
You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
ADTX

Your Recent History

Delayed Upgrade Clock