News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.50 | 4.80 | 4.82 | -2.63 % | 34 | 419 |
| 51.00 | 3.60 | 3.90 | 3.85 | 0.00 % | 0 | 822 |
| 52.00 | 2.65 | 2.85 | 2.75 | 0.73 % | 34 | 3,860 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.90 | 1.05 | 1.10 | 17.02 % | 7 | 1,591 |
| 55.00 | 0.35 | 0.45 | 0.50 | 42.86 % | 25 | 396 |
| 56.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 6 | 298 |
| 57.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 10,170 |
| 58.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 59.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 51.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 334 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 211 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
