ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares ESG Screened S&P 500 ETF

iShares ESG Screened S&P 500 ETF (XVV)

44.89
-0.7201
(-1.58%)
Closed January 11 4:00PM
44.89
0.00
(0.00%)
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.007.6012.400.0010.000.000.00 %00-
36.006.6011.400.009.000.000.00 %00-
37.005.6010.400.008.000.000.00 %00-
38.004.609.400.007.000.000.00 %00-
39.003.508.400.005.950.000.00 %00-
40.002.607.400.005.000.000.00 %00-
41.001.606.400.004.000.000.00 %00-
42.000.555.300.002.9250.000.00 %00-
43.000.004.300.000.000.000.00 %00-
44.000.003.400.000.000.000.00 %00-
45.000.002.450.000.000.000.00 %00-
46.000.001.100.000.000.000.00 %00-
47.000.001.050.000.000.000.00 %00-
48.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.001.050.000.000.000.00 %00-
39.000.001.050.000.000.000.00 %00-
40.000.001.050.000.000.000.00 %00-
41.000.001.050.000.000.000.00 %00-
42.000.001.050.000.000.000.00 %00-
43.000.001.050.000.000.000.00 %00-
44.000.001.500.000.000.000.00 %00-
45.000.002.450.000.000.000.00 %00-
46.000.003.400.000.000.000.00 %00-
47.000.004.500.000.000.000.00 %00-
48.000.655.500.003.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
Stevenvegas Stevenvegas 4 minutes ago
watching this as well. I do see NAS issue resolved for now by Jan 7 PR. These bio plays are always lottery. Orphan drug status is interesting.
RNAZ
BottomBounce BottomBounce 4 minutes ago
Gold price flirts with multi-week top despite bullish USD; seems poised to climb further
https://www.fxstreet.com/news/gold-price-moves-away-from-four-week-peak-bears-seem-non-committed-202501090430
biosectinvestor biosectinvestor 5 minutes ago
I'm still up. Sorry, not losing mon this one... Many of us invested between .17 and .19.
NWBO
BottomBounce BottomBounce 5 minutes ago
Gold is poised for a new bullish phase, according to the charts. Here are the levels to watch
https://www.cnbc.com/2025/01/09/gold-is-poised-for-a-new-bullish-phase-according-to-the-charts-here-are-the-levels-to-watch.html
BottomBounce BottomBounce 5 minutes ago
Gold is poised for a new bullish phase, according to the charts. Here are the levels to watch
https://www.cnbc.com/2025/01/09/gold-is-poised-for-a-new-bullish-phase-according-to-the-charts-here-are-the-levels-to-watch.html
Huggy Bear Huggy Bear 5 minutes ago
You've held this scam all the way down?

Explains everything.
HMBL
DesertDrifter DesertDrifter 6 minutes ago
The loss of 45 million acres of boreal forest due to extreme drought a couple years ago will probably take centuries to recover, as they are not as adapted to disturbance as the temperate forests. People are just not designed for overloads of particulate matter for extended periods. Even caves we
BottomBounce BottomBounce 6 minutes ago
Gold Investors Stay Bullish for 2025 on Trump Volatility
https://finance.yahoo.com/news/gold-investors-stay-bullish-2025-050000881.html
Shawonsarker84 Shawonsarker84 6 minutes ago
I agree with TenKay. There is no real source to back this up.
HMBL
frrol frrol 7 minutes ago
Oh Steady :-) Chin up bud.
AVXL
bunda bunda 7 minutes ago
Pennymillion continue to bash this stock.
Fcc. Please not this
IGPK
BottomBounce BottomBounce 7 minutes ago
Gold Investors Stay Bullish for 2025 on Trump Volatility
https://finance.yahoo.com/news/gold-investors-stay-bullish-2025-050000881.html AA $VXX $VIX
VIX VXX
biosectinvestor biosectinvestor 7 minutes ago
The reality is, they did ultimately update and regardless of what YOU think the timing should have been, or that someone used false information and the fig leaf of the unuqdated trial file to disregard the presentation and what was said in it, the reality is, it was ultimately updated and that artic
NWBO
BottomBounce BottomBounce 8 minutes ago
Gold (XAU) Price Forecast: Bullish Traders Eyeing $2693 Breakout Ahead of NFP Payrolls Report
https://www.fxempire.com/forecasts/article/gold-xau-price-forecast-bullish-traders-eyeing-2693-breakout-ahead-of-nfp-payrolls-report-1489240
JJC1 JJC1 9 minutes ago
No problem!😊
kbaz kbaz 9 minutes ago
It's DISNEY!!!!! I called PEPSICO on the CELH Joint Venture....... Now I am Forecasting for all of you Speculators that it is DISNEY and $FRZT.... Maybe working with EPIC..... But Mark this POST!!!! That is Why Everyone is so Afraid to Talk, Because DISNEY is Shrewd!!!!!!!!! L
CELH FRZT
bigstocksnbonds bigstocksnbonds 9 minutes ago
That's Great the Buckeyes are headed to the CHAMPIONSHIP GAME YAY!!!!😁 Congrats!!!!🎈🎉🎊🍾 
wadegarret wadegarret 10 minutes ago
Maybe my luck will change this week, as

so far this year, every single stock I've owned is a big loser. COHR was a huge disapppointment, and is down 25% in two weeks ! IART, another disappointment after the FDA quality warning & no eps reaffirmation on Q4. FEIM disappointing actio
COHR GERN
John Doe 2024 John Doe 2024 11 minutes ago
Not if the product doesn't exist because they can't pass certification. No transparency at all from Duffy. Are we days, weeks, months, years or never?
XERI
Nogobeaver Nogobeaver 11 minutes ago
In mean time here is a compeative product you can actually buy
ENVIRO-ZYNE
Compost Accelerant is a specially formulated blend of enzyme producing bacteria, nutrients and micronutrients that accelerate the natural compost degradation cycle.
With regular application, our Compost A
SGTM
Jack_Bolander Jack_Bolander 11 minutes ago
After 25 Years .... PLUG is still a $2.00 stock.
PLUG
236T568 236T568 12 minutes ago
A must read

https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/473526018_18463152547066584_1482225012576929415_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WNw4htHjSXUQ7kNvgHdXpa1&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AA4vsyTHjf2n7myxjIe5PfO&oh=00_AYAo1YTGKowYZuFyIMLvCooO2F
biosectinvestor biosectinvestor 12 minutes ago
Nonsense. And if that were the case it would have come up in the case that was litigated in Federal Court on the subject. This has been whipped todeath by shorts and their speculative claims have been consistently proven to be just that, speculation of the worst sort, going to the worst places and
NWBO
titan11 titan11 13 minutes ago
Remember to hydrate while your running in a round room looking for the corner. 
ASII

Your Recent History

Delayed Upgrade Clock