Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares ESG Screened S&P 500 ETF (XVV)
iShares ESG Screened S&P 500 ETF (XVV) Options

XVV iShares ESG Screened S&P 500 ETF

44.89

-0.7201 (-1.58%)

Jan 10 2025 - Closed

Delayed by 15 minutes

XVV Jan 17 2025 48 Call

View Full XVV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XVV Option Chain - Jan 17 2025

XVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.60	7.40	0.00	0.00 %	0	0
41.00	1.60	6.40	0.00	0.00 %	0	0
42.00	0.55	5.30	0.00	0.00 %	0	0
43.00	0.00	4.30	0.00	0.00 %	0	0
44.00	0.00	3.40	0.00	0.00 %	0	0
45.00	0.00	2.45	0.00	0.00 %	0	0
46.00	0.00	1.10	0.00	0.00 %	0	0
47.00	0.00	1.05	0.00	0.00 %	0	0
48.00	0.00	1.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.05	0.00	0.00 %	0	0
41.00	0.00	1.05	0.00	0.00 %	0	0
42.00	0.00	1.05	0.00	0.00 %	0	0
43.00	0.00	1.05	0.00	0.00 %	0	0
44.00	0.00	1.50	0.00	0.00 %	0	0
45.00	0.00	2.45	0.00	0.00 %	0	0
46.00	0.00	3.40	0.00	0.00 %	0	0
47.00	0.00	4.50	0.00	0.00 %	0	0
48.00	0.65	5.50	0.00	0.00 %	0	0

XVV Latest iHub Posts

More XVV Messages

Riza Nero Fundo de Inves...

Thomson-Reuters

Delayed Upgrade Clock