iShares ESG Select Scree... XVV - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares ESG Select Screened S&P 500 ETF (XVV)
iShares ESG Select Screened S&P 500 ETF (XVV) Options

iShares ESG Select Screened S&P 500 ETF (XVV)

40.91

0.70

(1.74%)

Closed April 12 4:00PM

Delayed by 15 minutes

40.89

-0.02

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

XVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
37.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
38.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
44.00	1.30	6.20	0.00	3.75	0.00	0.00 %	0	0	-
45.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
46.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
47.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
48.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
49.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	$ 0.009699 (3.18%)	264.71M

dave8888

dave8888 54 seconds ago

https://www.youtube.com/watch?v=0Vjym-FQHaQ

SkeBallLarry

SkeBallLarry 1 minute ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 1 minute ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

dave8888

dave8888 2 minutes ago

https://www.youtube.com/watch?v=NODWkboARis

SkeBallLarry

SkeBallLarry 2 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 3 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 3 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 12 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 13 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 13 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 13 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 14 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

Krombacher

Krombacher 19 minutes ago

RubyMartin,

Totally fair points. Everyone has a different risk threshold, and no one should bet more than they’re comfortable with. That said, you’ve just outlined the math why this setup is so asymmetric.

You’re concerned about risking $10,000 on 10 million shares… but

gregcod

gregcod 28 minutes ago

We all know that Burbas tech can seperate more than just lithium..like cobalt,magnesium,nichel, manganese, silver,gold,sulfur,etc.. and also seperate other contaminants..Burba is in the rare earths picture, and as the pioneer of DLE extraction way back with William Baldwin as they sold first DLE tec

getmenews

getmenews 34 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176047008 Notice to Day Traders?

DR_rugby

DR_rugby 36 minutes ago

FASB 56

2019 rule took effect

Review the timeline that has no coincident

Right??

They then talk about how much money is offshore and how they hot it

GLTA

Hugie

Hugie 37 minutes ago

Maybe he is right.No many people trust Cohen I think.His credibility is over.

jeunke22

jeunke22 40 minutes ago

That would be a too logical reason. Too much honor. There is no logic here, just sheer frustration and stress by a few, who shouldn’t be here.

Hugie

Hugie 40 minutes ago

AWS was only a scam....

12yearplan

12yearplan 47 minutes ago

https://x.com/tradetalks/status/1910378395483214132?s=46&t=CND_DF6ErYtM-d_GnIoKqA

At some point in the near future me thinks you want to buy some more. buck ninety nine is probably fine.

12yearplan

12yearplan 54 minutes ago

https://x.com/SoCalMama/status/1910889225517769073
https://x.com/bassford_aaron/status/1910934015739302354

marcis

marcis 57 minutes ago

Healthcare was briefly mentioned in the last news PR

I may be wrong but I don’t recall seeing it before

And this from their site

Experience the power of versatility with VIR, operating seamlessly across every communication channel. Whether it’s sparkin

iShares ESG Select Scree...

Intesa Sanpaolo

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock