Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,941 |
|
|||||
| News | - | ||||||
| Day High | 38.77 | Low High |
|||||
| Day Low | 38.38 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Screened S&P Small Cap ETF | XJR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2193 | -0.57% | 38.399 | 14:50:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.76 | 38.38 | 38.77 | 38.6183 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 2,941 | 38.60 | 113,523 | - | 30.69 - 39.46 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 14:39:17 | 19 | 38.399 | USD |
iShares ESG Screened S&P Small Cap ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.04M | - | - | - | 10.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares ESG Screened S&P...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XJR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 39.18 | 38.2761 | 38.72 | 3,576 | -0.701 | -1.79% |
| 1 Month | 37.37 | 39.46 | 36.9266 | 38.65 | 4,586 | 1.03 | 2.75% |
| 3 Months | 37.73 | 39.46 | 36.022 | 37.98 | 4,931 | 0.669 | 1.77% |
| 6 Months | 33.91 | 39.46 | 33.55 | 37.32 | 7,866 | 4.49 | 13.24% |
| 1 Year | 33.00 | 39.46 | 30.69 | 35.63 | 7,634 | 5.40 | 16.36% |
| 3 Years | 40.356 | 42.87 | 30.3823 | 35.42 | 6,531 | -1.96 | -4.85% |
| 5 Years | 24.648 | 42.87 | 24.648 | 35.58 | 6,228 | 13.75 | 55.79% |
| The investment seeks to track the investment results of an index composed of small-capitalization U.S. equities while applying screens for company involvement in controversies and controversial business activities. The fund seeks to track the investment results of the S&P SmallCap 600 Sustainability Screened Index, which measures the performance of the small-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified. |
