![iShares ESG Screened S&P Small Cap ETF](/common/images/company/A_XJR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0907 | 2.75081967213 | 39.65 | 41.98 | 39.65 | 4290 | 40.82681256 | SP |
4 | 3.1307 | 8.32411592662 | 37.61 | 41.98 | 37.255 | 5140 | 38.5177317 | SP |
12 | 3.4544 | 9.26452879476 | 37.2863 | 41.98 | 36.9266 | 4747 | 38.35318169 | SP |
26 | 3.4507 | 9.25368731563 | 37.29 | 41.98 | 36.022 | 5671 | 37.85645718 | SP |
52 | 4.6707 | 12.9489880787 | 36.07 | 41.98 | 30.69 | 7635 | 35.99164131 | SP |
156 | 1.0207 | 2.56973816717 | 39.72 | 42.87 | 30.3823 | 6639 | 35.43509332 | SP |
260 | 16.0927 | 65.2900843882 | 24.648 | 42.87 | 24.648 | 6180 | 35.65813942 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.