ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biotage AB

Biotage AB (PQX1)

14.26
-0.08
( -0.56% )
Updated: 08:45:35
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.26
Bid
14.30
Ask
14.33
Volume
692
14.26 Day's Range 14.26
10.92 52 Week Range 17.47
Previous Close
14.34
Open
14.26
Last Trade
292
@
14.26
Last Trade Time
08:16:36
Average Volume (3m)
96
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.14005602240914.2814.2813.862714.12765432DE
40.423.0346820809213.8414.2812.717013.24813787DE
12-1.67-10.483364720715.9316.48999912.79613.74389796DE
26-0.85-5.6254136333615.1117.4712.715915.6002171DE
523.330.109489051110.9617.4710.9217015.08707185DE
1564.1541.048466864510.1117.477.57517714.05753514DE
2604.1541.048466864510.1117.477.57517714.05753514DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0026 €
(52.94%)
1.29B
WK3Siyata Mobile Inc
1.03 €
(46.10%)
5.07k
4APApollo Minerals Ltd
0.0115 €
(35.29%)
50k
IG7Memphasys Limited
0.004 €
(33.33%)
93.99k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
8BTBriaCell Therapeutics Corp
0.645 €
(-38.57%)
605
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.0026 €
(52.94%)
1.29B
D7GNel ASA
0.2763 €
(-0.79%)
3.58M
TUI1Tui AG
8.79 €
(1.60%)
2.02M
34Q0Quantum eMotion Inc
0.26 €
(0.78%)
687.93k
LHADeutsche Lufthansa AG
6.688 €
(1.80%)
666.4k

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 3 minutes ago
Bought back in pm.
LAES
PlaySmart2020 PlaySmart2020 3 minutes ago
Be Humble to see HUMBL skyrocket in few weeks...GLTA
HMBL
Runners123 Runners123 3 minutes ago
LAES check the news quantum tech to drone fav markets volume spiking
LAES
Runners123 Runners123 3 minutes ago
LAES check the news quantum tech to drone fav markets volume spiking
LAES
Gmenfan Gmenfan 4 minutes ago
Something for Flo to teach Peanut:

https://pethelpful.com/pet-news/mini-schnauzer-on-your-mark-get-set-go
martyDg martyDg 4 minutes ago


NWBO
martyDg martyDg 4 minutes ago
It's MHRA response 150 day approval process and backlog but even after the 2 clock stops and backlog we should have the results by so now. But now Dave was pointed to the inspection that it is taking longer and looks like they are not done yet.
NWBO
Swammmie1040 Swammmie1040 4 minutes ago
Lol must be heading north soon TTRADER needs shares !!!
SINC
QuantumTravesty QuantumTravesty 5 minutes ago
Translation: Dilution but for a good cause lol.
HIRU
jeunke22 jeunke22 6 minutes ago
Exactly. I am puzzled by all people asking for clarification and updates. The PR couldn’t be more specific in outlining the new strategy. The updates will come, the PR already is very clear what the company wants to do now and wants to do it faster.
LWLG
Tomatopants Tomatopants 6 minutes ago
Net profit of $290 million?? You mean gross sales of $290 million.
IQST
dreamaker56 dreamaker56 6 minutes ago
Still no OTC update, not a peep from Dave since his tirade on X and now he's gone silent of X again since everyone started holding his feet to the fire.
BLEG
bucks2pennies bucks2pennies 6 minutes ago
Again it is notable that there are significant retail buys and less shorty. I can only view this change as insiders having the lead on knowledge of a significant development. Real $$ are being exchanged here. Even at a low amount, it should be an indicator of confidence for obtaining gain due to
GTCH
Screech691 Screech691 6 minutes ago
R3VIVE® ODOR AND WASTE PRODUCTS
Introducing our innovative line of biological solutions for odor and waste management:



1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide
SGTM
Number sleven Number sleven 6 minutes ago
https://drive.google.com/file/d/1IZhwkWn_fdkRPtBBA0DoTT7Z6Sv_cMBg/view?usp=drivesdk
Sleven,
AMRN
ScamPolice63142 ScamPolice63142 6 minutes ago
Knowing what I know and what Federal agencies are working on this, combined with the fact that we know Castleman sent the receiver findings to the SEC, it is entirely possible that the judge has been asked not to close the case yet.
NSAV
Screech691 Screech691 6 minutes ago
FOOD PROCESSING FACILITIES
Industries involved in food processing and production, such as meat processing, poultry farms, fish processing, and dairy facilities, can benefit from these solutions to control odors generated during the production and processing of food.
SGTM
Screech691 Screech691 7 minutes ago
Industrial Manufactoring
Manufacturing facilities that produce chemicals, pharmaceuticals, and other products often generate strong odors. These solutions can help mitigate the odors and improve the overall working environment.
SGTM
Signor Signor 7 minutes ago
RNVA
Screech691 Screech691 7 minutes ago
Biological Solutions


Waste Management: These solutions can be used in waste treatment facilities, landfills, composting sites, and sewage treatment plants to manage and control odors associated with organic waste.
SGTM
Screech691 Screech691 7 minutes ago
XLR8®Bio Liquid Bio-Fertiliser
Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce
SGTM
tedpeele tedpeele 7 minutes ago
Proto Dr.Lebby's OWN WORDS show they aren't ready - I got them straight from the transcript and put them in my post.

Series 6 material is "in qualification" meaning - development done, but not qualified for sales yet.
BUT the PIC and PACKAGING are both still in development - pe
ASM
XenaLives XenaLives 7 minutes ago
Lebby had the r8ght to retire on his own terms !!!!

Deep down you are the one who is shallow.
LWLG
norisknorewards norisknorewards 8 minutes ago
You're a lowly employee, got it. Extremely far from any biotech expert, never ran a business, just a minion, shall we say 😉
NWBO

Your Recent History

Delayed Upgrade Clock