
Bondbloxx USD High Yield Bond Industrial Sector ETF (XHYI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2575 | -0.677348162216 | 38.0159 | 38.0208 | 37.68 | 174 | 37.91413108 | SP |
4 | -0.2316 | -0.609634114241 | 37.99 | 38.34 | 37.68 | 674 | 38.12595983 | SP |
12 | -0.5516 | -1.43983294179 | 38.31 | 38.45 | 36.94 | 1760 | 38.07293479 | SP |
26 | -0.3816 | -1.00052438385 | 38.14 | 39.95 | 36.94 | 7522 | 38.19569023 | SP |
52 | 0.0784 | 0.208067940552 | 37.68 | 39.95 | 36.94 | 8703 | 38.04426738 | SP |
156 | -1.6016 | -4.06910569106 | 39.36 | 39.95 | 34.54 | 5305 | 37.56617415 | SP |
260 | -2.1616 | -5.41482965932 | 39.92 | 40.2 | 34.54 | 5322 | 37.61719057 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.