ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bondbloxx USD High Yield Bond Industrial Sector ETF

Bondbloxx USD High Yield Bond Industrial Sector ETF (XHYI)

37.8547
0.0197
(0.05%)
At close: January 08 4:00PM
37.8547
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.8547
Bid
-
Ask
-
Volume
79
0.00 Day's Range 0.00
37.22 52 Week Range 39.89
Previous Close
37.835
Open
-
Last Trade
100
@
37.8547
Last Trade Time
16:10:00
Average Volume (3m)
1,351
Financial Volume
-
VWAP
-

XHYI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1453-0.3823684210533838.0237.8297982437.93895601SP
4-0.5453-1.4200520833338.438.437.59387038.06518017SP
12-0.4559-1.1900100755438.310638.437.59135138.07941986SP
260.17470.4636411889637.6839.8937.35681429938.10606597SP
520.2350.62467271137237.619739.8937.22852338.04025223SP
156-2.0653-5.1735971943939.9240.234.54559837.61391275SP
260-2.0653-5.1735971943939.9240.234.54559837.61391275SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 2.88
(32.11%)
2.88M
HOLOMicroCloud Hologram Inc
$ 2.7602
(30.20%)
4.58M
ALCEAlternus Clean Energy Inc
$ 0.8298
(27.64%)
7.2M
LAESSEALSQ Corporation
$ 6.18
(17.16%)
5.77M
MCVTMill City Ventures III Ltd
$ 3.26
(15.19%)
51.75k
XXII22nd Century Group Inc
$ 5.48
(-32.35%)
518.65k
AVDLAvadel Pharmaceuticals PLC
$ 8.10
(-24.23%)
625.86k
SILOSilo Pharma Inc
$ 1.3701
(-19.88%)
1.1M
CURRCurrenc Group Inc
$ 3.34
(-14.80%)
1.24M
CHNRChina Natural Resources Inc
$ 0.6601
(-11.65%)
5.46M
MBIOMustang Bio Inc
$ 0.2227
(0.13%)
16.8M
XTIAXTI Aerospace Inc
$ 0.049
(-2.97%)
13.62M
ALCEAlternus Clean Energy Inc
$ 0.8298
(27.64%)
7.2M
LAESSEALSQ Corporation
$ 6.18
(17.16%)
5.77M
CHNRChina Natural Resources Inc
$ 0.6601
(-11.65%)
5.46M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩
MJNA
arizona1 arizona1 5 minutes ago
It's stunning.........like fentanyl, I guess! Enough is never enough for them. Such a sickness!
glenn1919 glenn1919 5 minutes ago
acxp.........................muln..................................A/H
tdbowieknife tdbowieknife 5 minutes ago
Johnney's other token thing is not doing well at all... bit of a pump then a hard crash.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/pquwrGRLT_USP.png

The USP Token is not part of the GRLT "deal"... So don't bother buying the crap.


.
GRLT
waterchaser waterchaser 5 minutes ago
One of my favorite Peter Paul-and-Mary songs is...
"Where have all the pumpers gone?"
HIRU
jimr1717 jimr1717 5 minutes ago
Exploring an investment in this Fake it scam.

One would only need to look up any chart whether it be one year 5 years or even more.

It would take no more than 24 seconds for anyone to discover that an investment in this scam would be a poor decision.

The
SINT
PennyWorld PennyWorld 6 minutes ago
NVIDIA (NASDAQ:NVDA) had its "buy" rating reaffirmed by analysts at Rosenblatt Securities. They now have a $220.00 price target on the stock. This represents a 57.2% upside from the current price of $139.93.
NVDA
nagoya1 nagoya1 6 minutes ago
Funny, that GSE jooke off hasn't been spamming us with that idiotic evaluation.
FNMA
FNMA
Hi_Lo Hi_Lo 6 minutes ago
Until Lionsgate/ Starz officially separate SAPX ain't running man. Waiting game still...
Expect to wait forever.

Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the p
SAPX
glenn1919 glenn1919 7 minutes ago
ALCE...............MULN........................................a/h
ALCE MULN
Iggy_Bot Iggy_Bot 7 minutes ago
I hear ya, this global warming is playing heck with my oil burner ..
Kool Aid Man Kool Aid Man 7 minutes ago
With the exception of SPZI..EVERY scam ticker I've ever criticized during my 15 years here claims they're going to become "fully reporting, audited, get FINRA approval for a name and symbol change in order to uplist to NASDAQ/ NYSE" etc. Not a single one ever did so. All but 2 are either expert mark
SPZI
georgie18 georgie18 7 minutes ago
REKR...$1.81...🥳...Watch for $1.25 $1.40 Range dip followed by a $3 move...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1489

Monday, January 06, 2025 11:06:54 AM

Post#
1490
of 1490
REKR
georgie18 georgie18 8 minutes ago
REKR...$1.81...🥳...Watch for $1.25 $1.40 Range dip followed by a $3 move...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1489

Monday, January 06, 2025 11:06:54 AM

Post#
1490
of 1490
REKR
csuck555 csuck555 8 minutes ago
I'm extremely disappointed in these sellers. We're easily over $1 share but you keep holding it down with your petty selling. Raise them up!
ELTP
zab zab 8 minutes ago
https://fox17.com/weather/cold-temperatures-set-stage-for-possible-friday-snowfall-in-the-mid-state

Been a few years since this region got snow. Another reason I moved here, digging out of a Buffalo, New York snowstorm, or a Lake effect blizzard is quite hard, 4-7 inches is a breeze.
georgie18 georgie18 8 minutes ago
REKR...$1.81...🥳...Watch for $1.25 $1.40 Range dip followed by a $3 move...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1489

Monday, January 06, 2025 11:06:54 AM

Post#
1490
of 1490
REKR
Mrt33 Mrt33 9 minutes ago
Amazon is done with you lenny, so is piggly wiggly, i am sure there are others that you have kept quiet about. won't be long until other partnerships go belly up. Your reputation will catch up to you lenny so dump while you can.
INKW
JimmyCrickets JimmyCrickets 10 minutes ago
It seems I was correct about those 800 trades on Monday. They did mean prepare for increase in volume!
IHGP
georgie18 georgie18 11 minutes ago
ALCE...75...Hit $1.19 in the A/H...🥳Accumulating dips...

georgie18

Member Level
Re: georgie18 post# 53

Wednesday, January 08, 2025 1:48:54 PM

Post#
56
of 60
ALCE....65...Loading here...🥳Been ac
ALCE
georgie18 georgie18 11 minutes ago
ALCE...75...Hit $1.19 in the A/H...🥳Accumulating dips...

georgie18

Member Level
Re: georgie18 post# 53

Wednesday, January 08, 2025 1:48:54 PM

Post#
56
of 60
ALCE....65...Loading here...🥳Been ac
ALCE
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
Whatever negatively slanted blah blah he is posting the MARKET ISN'T LISTENING.
RDAR
georgie18 georgie18 11 minutes ago
ALCE...75...Hit $1.19 in the A/H...🥳Accumulating dips...

georgie18

Member Level
Re: georgie18 post# 53

Wednesday, January 08, 2025 1:48:54 PM

Post#
56
of 60
ALCE....65...Loading here...🥳Been ac
ALCE
Mrt33 Mrt33 11 minutes ago
You suck lenny. Rotten to the core.
INKW
Schrodingers Cat Schrodingers Cat 12 minutes ago
Jan 8 short volumes: CODX 22%, FLGT 32%, QDEL 49%, VERU 47%.
CODX VERU

Your Recent History

Delayed Upgrade Clock