Bondbloxx USD High Yield Bond Industrial Sector ETF (XHYI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1453 | -0.382368421053 | 38 | 38.02 | 37.8297 | 9824 | 37.93895601 | SP |
4 | -0.5453 | -1.42005208333 | 38.4 | 38.4 | 37.59 | 3870 | 38.06518017 | SP |
12 | -0.4559 | -1.19001007554 | 38.3106 | 38.4 | 37.59 | 1351 | 38.07941986 | SP |
26 | 0.1747 | 0.46364118896 | 37.68 | 39.89 | 37.3568 | 14299 | 38.10606597 | SP |
52 | 0.235 | 0.624672711372 | 37.6197 | 39.89 | 37.22 | 8523 | 38.04025223 | SP |
156 | -2.0653 | -5.17359719439 | 39.92 | 40.2 | 34.54 | 5598 | 37.61391275 | SP |
260 | -2.0653 | -5.17359719439 | 39.92 | 40.2 | 34.54 | 5598 | 37.61391275 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.