iShares ESG Screened S&P... Historical Data - XJR

Company Name	Etf Ticker Symbol	Market	Type
iShares ESG Screened S&P Small Cap ETF	XJR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0683	-0.18%	38.55	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
38.76	38.32	38.77	38.55	38.6183

XJR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.10	39.18	38.2761	38.72	3,576	-0.55	-1.41%
1 Month	37.37	39.46	36.9266	38.65	4,586	1.18	3.16%
3 Months	37.73	39.46	36.022	37.98	4,924	0.82	2.17%
6 Months	33.91	39.46	33.55	37.32	7,852	4.64	13.68%
1 Year	33.00	39.46	30.69	35.63	7,653	5.55	16.82%
3 Years	40.356	42.87	30.3823	35.42	6,557	-1.81	-4.48%
5 Years	24.648	42.87	24.648	35.58	6,239	13.90	56.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	38.6183	0.34	0.89%	38.61	38.66	38.54	4,401
May 23 2024	38.2761	-0.55	-1.42%	38.92	38.92	38.2761	2,972
May 22 2024	38.828	-0.28	-0.72%	38.93	39.14	38.81	3,078
May 21 2024	39.1096	-0.03	-0.07%	39.10	39.18	39.02	3,852
May 20 2024	39.1352	-0.04	-0.10%	39.07	39.355	39.07	1,972
May 17 2024	39.1744	-0.07	-0.17%	39.11	39.21	39.11	2,698
May 16 2024	39.2426	-0.13	-0.32%	39.24	39.33	39.21	14,076
May 15 2024	39.3695	0.15	0.39%	39.46	39.46	39.29	6,239
May 14 2024	39.215	0.40	1.02%	39.16	39.33	39.1198	7,018
May 13 2024	38.8176	0.08	0.20%	39.02	39.11	38.8176	5,767
May 10 2024	38.74	-0.08	-0.21%	38.8212	38.89	38.65	2,092
May 09 2024	38.8212	0.43	1.12%	38.48	38.8212	38.41	1,914
May 08 2024	38.3916	-0.16	-0.41%	38.25	38.3916	38.21	1,650
May 07 2024	38.55	0.20	0.52%	38.42	38.70	38.40	10,841
May 06 2024	38.35	0.39	1.04%	37.9554	38.40	37.9554	3,756
May 03 2024	37.9554	0.30	0.81%	38.10	38.3101	37.92	1,285
May 02 2024	37.6508	0.53	1.43%	37.12	37.69	37.12	5,102
May 01 2024	37.12	0.19	0.52%	36.9266	37.72	36.9266	5,594
Apr 30 2024	36.9266	-0.63	-1.67%	37.37	37.37	36.9266	2,835
Apr 29 2024	37.5526	0.27	0.71%	37.2863	37.60	37.2863	949