iShares ESG Aware MSCI USA Growth ETF (EGUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1451 | 2.85276532138 | 40.14 | 41.31 | 39.9762 | 464 | 40.43397594 | SP |
4 | 0.0451 | 0.109359844811 | 41.24 | 41.31 | 38.3498 | 1039 | 40.05807626 | SP |
12 | 0.5043 | 1.23661134652 | 40.7808 | 42.84 | 36.47 | 1393 | 40.51282688 | SP |
26 | 4.3851 | 11.8837398374 | 36.9 | 42.84 | 34.8244 | 771 | 40.10508719 | SP |
52 | 10.5618 | 34.3771665153 | 30.7233 | 42.84 | 28.316 | 576 | 38.1332456 | SP |
156 | 14.6886 | 55.2275675371 | 26.5965 | 42.84 | 24.4843 | 399 | 37.15897774 | SP |
260 | 14.6886 | 55.2275675371 | 26.5965 | 42.84 | 24.4843 | 399 | 37.15897774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.