iShares ESG Aware MSCI USA Growth ETF (EGUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0175 | -2.23675533084 | 45.49 | 46.52 | 44.3 | 93913 | 44.61305572 | SP |
4 | -0.7875 | -1.73994697304 | 45.26 | 46.52 | 43.77 | 25618 | 44.63355764 | SP |
12 | 2.7625 | 6.62311196356 | 41.71 | 46.5605 | 41.71 | 8402 | 44.67886835 | SP |
26 | 4.9025 | 12.3894364417 | 39.57 | 46.5605 | 36.47 | 4217 | 44.09154534 | SP |
52 | 9.5773 | 27.4458951374 | 34.8952 | 46.5605 | 34.4116 | 2329 | 43.7211199 | SP |
156 | 17.876 | 67.2118511834 | 26.5965 | 46.5605 | 24.4843 | 1302 | 42.63900331 | SP |
260 | 17.876 | 67.2118511834 | 26.5965 | 46.5605 | 24.4843 | 1302 | 42.63900331 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.