
iShares Cybersecurity and Tech ETF Fund (IHAK)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.50 | 8.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.85 | 5.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.05 | 3.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.25 | 2.30 | 4.50 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.65 | 1.85 | 2.60 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.35 | 1.60 | 1.23 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.10 | 0.55 | 0.37 | 0.325 | 0.00 | 0.00 % | 0 | 53 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.35 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.15 | 1.45 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.10 | 1.55 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.15 | 2.30 | 1.85 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.50 | 4.60 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.55 | 5.60 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.