ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRN iPath Series B Carbon ETN

28.355
1.90 (7.16%)
After Hours
Last Updated: 17:13:45
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.006.3011.300.008.800.000.00 %00-
19.005.3010.300.007.800.000.00 %00-
20.004.309.300.006.800.000.00 %00-
21.003.308.300.005.800.000.00 %00-
22.002.307.300.004.800.000.00 %00-
23.001.406.400.003.900.000.00 %00-
24.000.505.500.003.000.000.00 %00-
25.000.055.000.002.5250.000.00 %00-
26.000.055.000.002.5250.000.00 %00-
27.000.004.800.000.000.000.00 %00-
28.000.402.000.401.200.000.00 %02-
29.000.002.500.000.000.000.00 %00-
30.000.004.300.000.000.000.00 %00-
31.000.004.200.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.004.100.000.000.000.00 %00-
19.000.004.100.000.000.000.00 %00-
20.000.004.100.000.000.000.00 %00-
21.000.004.100.000.000.000.00 %00-
22.000.004.100.000.000.000.00 %00-
23.000.204.100.952.150.000.00 %01-
24.000.004.100.000.000.000.00 %00-
25.000.004.200.000.000.000.00 %00-
26.000.004.300.000.000.000.00 %00-
27.000.004.500.000.000.000.00 %00-
28.000.004.800.000.000.000.00 %00-
29.000.105.100.002.600.000.00 %00-
30.001.006.000.003.500.000.00 %00-
31.002.007.000.004.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock