ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco S&P SmallCap Momentum ETF

Invesco S&P SmallCap Momentum ETF (XSMO)

65.20
-1.97
(-2.93%)
At close: February 21 4:00PM
65.21
0.01
( 0.02% )
After Hours: 4:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.003.406.900.005.150.000.00 %00-
61.002.305.900.004.100.000.00 %00-
62.001.304.900.003.100.000.00 %00-
63.000.353.900.002.1250.000.00 %00-
64.000.052.900.001.4750.000.00 %00-
65.000.101.903.301.000.000.00 %00-
66.000.001.550.000.000.000.00 %00-
67.000.001.550.000.000.000.00 %00-
68.000.001.550.000.000.000.00 %00-
69.000.001.550.000.000.000.00 %00-
70.000.001.550.000.000.000.00 %00-
71.000.001.550.000.000.000.00 %00-
72.000.001.550.000.000.000.00 %00-
73.000.451.550.451.000.000.00 %010-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.001.550.000.000.000.00 %00-
61.000.000.100.000.000.000.00 %00-
62.000.001.550.000.000.000.00 %00-
63.000.001.550.000.000.000.00 %00-
64.000.001.550.000.000.000.00 %00-
65.000.001.600.000.000.000.00 %00-
66.000.002.700.000.000.000.00 %00-
67.000.103.700.051.900.000.00 %01-
68.001.104.700.002.900.000.00 %00-
69.002.105.700.003.900.000.00 %00-
70.003.106.700.004.900.000.00 %00-
71.004.107.700.005.900.000.00 %00-
72.005.108.700.006.900.000.00 %00-
73.006.109.700.007.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RETOReTo Eco Solutions Inc
$ 1.33
(227.67%)
25.03M
GSUNGolden Sun Health Technology Group Ltd
$ 4.06
(53.21%)
622.33k
ORISOriental Rise Holdings Ltd
$ 1.64
(46.43%)
1.01M
CNEYCN Energy Group Inc
$ 0.295
(20.61%)
11.41M
CHNRChina Natural Resources Inc
$ 0.6566
(15.19%)
346.07k
BOXLBoxlight Corporation
$ 2.59
(-16.45%)
556.52k
BOWNBowen Acquisition Corporation
$ 3.2799
(-13.23%)
1.13k
NKLANikola Corporation
$ 0.334
(-12.11%)
2.91M
IPDNProfessional Diversity Network Inc
$ 0.42
(-11.95%)
506.35k
CHSNChanson International Holding
$ 0.3299
(-9.96%)
7.37M
RETOReTo Eco Solutions Inc
$ 1.33
(227.67%)
25.03M
CNEYCN Energy Group Inc
$ 0.295
(20.61%)
11.41M
ADTXAditxt Inc
$ 0.091
(-0.55%)
9.4M
DGLYDigital Ally Inc
$ 0.084
(1.82%)
7.96M
MLGOMicroAlgo Inc
$ 5.90
(-7.23%)
7.67M

Discussion

View Full Feed
johnydollar johnydollar 1 minute ago
Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹 
DBMM
zab zab 1 minute ago
Only trump can destroy himself in just a few weeks.  Next month is the debt ceiling fight. Another trump meltdown. 
ducruacuteo11 ducruacuteo11 1 minute ago
Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.
GBIO
Mister Mr Mister Mr 2 minutes ago
I agree with this sentiment!!
RETO
vlispxpert vlispxpert 2 minutes ago
SWIN starting too...always a when play imo
SWIN
FatStrat FatStrat 2 minutes ago
You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡 
RNVA
samk samk 2 minutes ago
Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges
AVXL
vlispxpert vlispxpert 3 minutes ago
ORIS 1.90+ niiiiice
ORIS
Plato_ Plato_ 3 minutes ago
If we've got a P&D coming our way, I hope it's a big one. My bags are heavy 😅! And I won't forget the fung_derf Penny Stock Rule: Volume before price, in and out before the criminals!
GDVM
Patrick Bateman Patrick Bateman 3 minutes ago
So you think anyone who isn't 100% bullish is a "POS"

lol
RITE
bubba412 bubba412 3 minutes ago
I guess the split didn’t work out too well
ELTP
FatStrat FatStrat 4 minutes ago
Honestly I don't know how they spend that much time here, to each his own. They probably enjoy laughing at the "longs". 

They may be petty but they're not delusional. 
Natural Trader Natural Trader 4 minutes ago
you call a stock chart at $5 and you call it at $2 that is not smart
sissyjane1 sissyjane1 4 minutes ago
WM seems like that could have happened but you would think they could do more than one thing at a time, I think DF
could see the drawn out process ahead and did not want to slug it out plus he probably got a heck of a lot better job offer, so sayonara !!!
MONI
janice shell janice shell 4 minutes ago
Yes, apparently. I had the measles, I think when I was in second grade, but I don't remember anything about a long incubation period.
Huggy Bear Huggy Bear 5 minutes ago
Absolutely nothing, like every other weekend.
ASTA
Barc354 Barc354 5 minutes ago
If SG was fed gov he would have been DOGE'd weeks ago for disinformation. Almost everything he has posted has been proven outdated and/or untrue.
Is a cclassic example of Biden administration.
NRDE
Techroemancer Techroemancer 5 minutes ago
Ditto brother
MWWC
KngmAz KngmAz 6 minutes ago
Wow - great videos - commercialization is starting - we should continue to go up all next week. Thanks for sharing.
HGRAF
hondobud hondobud 7 minutes ago
Seems Dr. Redding's (or Novartis) is a takeover target too with all that debt. How about a three way deal where Dr. Redding's (or Novartis) adds more debt, buys ELTP and some really big fish swoops them. It would be like a movie.
ELTP
oceans11 oceans11 7 minutes ago
Wow- keep gritting your teeth like that and you'll have a massive dental bill, LOL
Tooooo funny...
DPLS
Chiron Chiron 7 minutes ago
Lies on X tanked us today, .0015+ Monday 
BLLB
KRISGO KRISGO 7 minutes ago
from chatGPT:
the site Murcidencel belong to which company?
Muridencel is a product associated with Northwest Biotherapeutics (NWBO). It is the International Nonproprietary Name (INN) for their investigational treatment, DCVax-L, which is a cancer immunotherapy being developed for var
NWBO
microcapbiotech microcapbiotech 7 minutes ago
My only problem is that NEA ain't as old as me, so after my 25+ years in TPIV/MRKR they can afford to have more patience that me, mine has been running thin for these last few years.
MRKR

Your Recent History

Delayed Upgrade Clock