News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.90 | 3.30 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.10 | 3.70 | 0.05 | 0.00 % | 0 | 1 |
| 68.00 | 1.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
