Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Momentum ETF | XSMO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.62% | 61.72 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.61 | 60.86 | 61.7677 | 61.72 | 61.34 |
XSMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.04 | 61.77 | 60.3209 | 61.10 | 57,596 | 0.68 | 1.11% |
| 1 Month | 59.93 | 61.77 | 59.21 | 60.54 | 282,755 | 1.79 | 2.99% |
| 3 Months | 58.95 | 61.77 | 55.9874 | 59.87 | 137,033 | 2.77 | 4.70% |
| 6 Months | 50.60 | 61.77 | 50.28 | 58.50 | 97,766 | 11.12 | 21.98% |
| 1 Year | 44.77 | 61.77 | 44.158 | 56.54 | 59,975 | 16.95 | 37.86% |
| 3 Years | 53.43 | 61.77 | 42.4231 | 53.68 | 34,294 | 8.29 | 15.52% |
| 5 Years | 37.08 | 61.77 | 24.134 | 49.63 | 28,584 | 24.64 | 66.45% |
XSMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 61.72 | 0.38 | 0.62% | 61.61 | 61.7677 | 60.86 | 32,296 |
| May 30 2024 | 61.34 | 0.49 | 0.81% | 61.14 | 61.4299 | 60.99 | 38,832 |
| May 29 2024 | 60.85 | -0.18 | -0.29% | 60.48 | 60.9388 | 60.3209 | 70,634 |
| May 28 2024 | 61.03 | -0.38 | -0.62% | 61.77 | 61.77 | 60.64 | 78,682 |
| May 24 2024 | 61.41 | 0.84 | 1.39% | 61.04 | 61.41 | 60.77 | 42,236 |
| May 23 2024 | 60.57 | -0.37 | -0.61% | 61.36 | 61.36 | 60.2697 | 107,960 |
| May 22 2024 | 60.94 | -0.55 | -0.89% | 61.32 | 61.32 | 60.64 | 61,279 |
| May 21 2024 | 61.49 | 0.12 | 0.20% | 61.23 | 61.49 | 61.08 | 45,355 |
| May 20 2024 | 61.37 | 0.42 | 0.69% | 61.06 | 61.6395 | 61.06 | 303,576 |
| May 17 2024 | 60.95 | -0.08 | -0.13% | 61.16 | 61.16 | 60.73 | 72,596 |
| May 16 2024 | 61.03 | -0.54 | -0.88% | 61.53 | 61.53 | 60.95 | 47,370 |
| May 15 2024 | 61.57 | 0.81 | 1.33% | 61.47 | 61.63 | 61.26 | 93,183 |
| May 14 2024 | 60.76 | 0.39 | 0.65% | 60.99 | 60.99 | 60.53 | 39,287 |
| May 13 2024 | 60.37 | -0.24 | -0.40% | 61.05 | 61.05 | 60.29 | 52,414 |
| May 10 2024 | 60.61 | -0.21 | -0.35% | 60.98 | 61.01 | 60.3801 | 63,355 |
| May 09 2024 | 60.82 | 0.95 | 1.59% | 60.13 | 60.8388 | 60.05 | 97,384 |
| May 08 2024 | 59.87 | -0.53 | -0.88% | 59.77 | 60.02 | 59.6201 | 65,819 |
| May 07 2024 | 60.40 | 0.28 | 0.47% | 60.39 | 61.02 | 60.22 | 4,008,818 |
| May 06 2024 | 60.12 | 0.57 | 0.96% | 59.75 | 60.25 | 59.75 | 55,878 |
| May 03 2024 | 59.55 | 0.64 | 1.09% | 59.93 | 59.93 | 59.21 | 26,393 |
| May 02 2024 | 58.91 | 1.08 | 1.87% | 58.56 | 58.91 | 58.03 | 74,283 |
| May 01 2024 | 57.83 | 0.18 | 0.31% | 57.84 | 58.655 | 57.50 | 57,212 |
