Invesco S&P 500 Low Vola... SPLV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	9.40	11.00	0.00	10.20	0.00	0.00 %	0	0	-
55.00	8.40	10.00	0.00	9.20	0.00	0.00 %	0	0	-
56.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-
57.00	6.40	8.00	0.00	7.20	0.00	0.00 %	0	0	-
58.00	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
59.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
60.00	3.40	5.00	0.00	4.20	0.00	0.00 %	0	0	-
61.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
62.00	1.50	3.00	0.00	2.25	0.00	0.00 %	0	0	-
63.00	0.80	1.95	0.50	1.375	0.00	0.00 %	0	21	-
64.00	0.35	0.85	0.92	0.60	0.22	31.43 %	0	34	-
65.00	0.05	0.40	0.17	0.225	-0.28	-62.22 %	10	24	5/03/2024
66.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.45	0.65	0.45	0.55	0.00	0.00 %	0	9	-
68.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
54.00	0.00	0.65	0.00	0.00	0	-
55.00	0.00	0.65	0.00	0.00	0	-
56.00	0.00	0.65	0.00	0.00	0	-
57.00	0.00	0.65	0.00	0.00	0	-
58.00	0.00	0.65	0.00	0.00	0	-
59.00	0.00	0.75	0.00	0.00	0	-
60.00	0.00	0.75	0.00	0.00	0	-
61.00	0.00	0.20	0.00	0.00	0	-
62.00	1.15	0.20	1.15	0.675	60	-
63.00	0.05	0.40	0.30	0.225	0	-
64.00	0.30	0.70	0.00	0.50	0	-
65.00	0.80	1.60	2.00	1.20	21	-
66.00	1.15	2.70	1.00	1.925	11	-
67.00	2.15	3.70	0.00	2.925	0	-
68.00	3.10	4.70	0.00	3.90	0	-
69.00	4.10	5.70	0.00	4.90	0	-
70.00	5.10	6.70	0.00	5.90	0	-
71.00	6.10	7.70	0.00	6.90	0	-
72.00	7.10	8.70	0.00	7.90	0	-
73.00	8.10	9.70	0.00	8.90	0	-

SPLV Invesco S&P 500 Low Volatility ETF