Invesco S&p 500 Equal Weight Income Advantage ETF (RSPA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1163 | 0.227237202032 | 51.18 | 51.69 | 51.07 | 13510 | 51.23346332 | SP |
4 | 1.1163 | 2.22459147071 | 50.18 | 51.85 | 50.18 | 16897 | 51.19842409 | SP |
12 | -1.1737 | -2.23689727463 | 52.47 | 53.54 | 49.73 | 18389 | 51.50982435 | SP |
26 | 1.3763 | 2.75701121795 | 49.92 | 57.99 | 49.45 | 15428 | 51.30612031 | SP |
52 | 0.8963 | 1.77837301587 | 50.4 | 57.99 | 48.22 | 42973 | 50.25303659 | SP |
156 | 0.8963 | 1.77837301587 | 50.4 | 57.99 | 48.22 | 42973 | 50.25303659 | SP |
260 | 0.8963 | 1.77837301587 | 50.4 | 57.99 | 48.22 | 42973 | 50.25303659 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.