Invesco S&p 500 Equal Weight Income Advantage ETF Historical Data - RSPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1878	2.29615310265	51.73	53.04	51.625	9009	52.35562727	SP
4	1.1478	2.21711415878	51.77	53.46	51.19	14591	51.86561629	SP
12	1.7378	3.39546697929	51.18	53.46	50.04	14502	51.17670762	SP
26	2.5178	4.99563492063	50.4	57.99	48.22	55858	50.02280517	SP
52	2.5178	4.99563492063	50.4	57.99	48.22	55858	50.02280517	SP
156	2.5178	4.99563492063	50.4	57.99	48.22	55858	50.02280517	SP
260	2.5178	4.99563492063	50.4	57.99	48.22	55858	50.02280517	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318200	52.9178	0.3	0.58	52.59	53.04	52.54	9084
1732231800	52.615	0.57	1.10	52.36	52.74	52.19	7960
1732145400	52.0416	0.16	0.30	51.89	52.11	51.885	6773
1732059000	51.8861	-0.31	-0.60	51.7686	52.11	51.625	4543
1731972600	52.2	-0.06	-0.12	51.73	52.2	51.73	15344
1731713400	52.2636	-0.29	-0.55	52.64	52.64	52.2001	5135
1731627000	52.5546	-0.31	-0.58	52.8173	52.9	52.5546	7127
1731540600	52.8608	-0.03	-0.06	52.71	53.085	52.71	7328
1731454200	52.8934	-0.2	-0.38	53.2	53.2	52.7962	17045
1731367800	53.0965	0.08	0.15	53.25	53.27	53.0501	2905
1731108600	53.015	0.26	0.50	53.46	53.46	52.8961	9602
1731022200	52.7514	0.1	0.19	52.81	52.92	52.6317	25805
1730935800	52.6503	0.94	1.82	52.33	52.68	52.2601	5810
1730849400	51.7097	0.36	0.70	51.4	51.7097	51.35	2006
1730763000	51.35	0.11	0.21	51.2	51.35	51.19	1726
1730500200	51.2425	-0.03	-0.05	51.25	51.57	51.2	142276
1730413800	51.27	-0.25	-0.49	51.41	51.42	51.2001	7691
1730327400	51.521	-0.07	-0.13	51.65	51.715	51.521	2791
1730241000	51.5895	-0.16	-0.31	51.76	51.76	51.56	1399
1730154600	51.7488	0.4	0.78	51.77	51.88	51.6197	3375
1729895400	51.35	-0.3	-0.59	51.82	51.92	51.35	4213
1729809000	51.6548	0.24	0.48	51.725	51.77	51.65	3175
1729722600	51.41	-0.33	-0.64	51.67	51.67	51.3625	2586
1729636200	51.74	-0.14	-0.27	51.91	51.91	51.69	1689
1729549800	51.88	-0.75	-1.43	52.58	52.58	51.88	4878
1729290600	52.6323	0.12	0.22	52.75	52.75	52.4	6618
1729204200	52.515	0.06	0.12	52.82	52.82	52.4437	2388
1729117800	52.45	0.21	0.40	52.59	52.86	52.45	2104
1729031400	52.24	-0.11	-0.21	52.69	52.69	52.24	3442
1728945000	52.35	0.26	0.50	52.31	52.48	52.0001	4362
1728685800	52.09	0.1	0.19	52	52.46	52	2742
1728599400	51.99	0.1	0.20	52.04	52.04	51.6501	3209
1728513000	51.8864	0.1	0.20	51.4	52.04	51.4	9998
1728426600	51.784	0.39	0.77	51.565	51.79	51.565	2654
1728340200	51.39	-0.47	-0.91	51.87	51.87	51.39	6878
1728081000	51.8642	0.25	0.48	51.68	51.91	51.6201	10761
1727994600	51.6181	-0.19	-0.38	51.8	51.8	51.6181	175
1727908200	51.8128	0.08	0.15	51.7029	51.85	51.7029	8049
1727821800	51.7377	-0.17	-0.33	51.78	51.78	51.7377	241
1727735400	51.91	0.01	0.02	52.03	52.09	51.9	1904
1727476200	51.9	0.21	0.41	52.07	52.07	51.9	2149
1727389800	51.69	0.3	0.58	52.19	52.19	51.69	2983
1727303400	51.3927	-0.12	-0.23	51.78	51.78	51.3927	744
1727217000	51.51	0	0.00	51.4961	51.68	51.4961	2210
1727130600	51.51	-0.29	-0.57	51.71	52.09	51.51	1091
1726871400	51.8028	-0.01	-0.01	51.62	51.86	51.62	888
1726785000	51.81	0.4	0.78	51.88	52.0499	51.81	1323
1726698600	51.41	-0.18	-0.35	51.79	52.82	51.41	2073
1726612200	51.5909	0.15	0.29	51.78	51.78	51.49	809
1726525800	51.44	0.23	0.45	51.5	51.5	51.44	392
1726266600	51.2101	0.39	0.77	51.2101	51.2101	51.2101	34
1726180200	50.819	0.18	0.35	50.819	50.819	50.819	103
1726093800	50.64	-0.02	-0.04	50.73	50.73	50.45	716
1726007400	50.6596	0.07	0.13	50.5	50.6596	50.5	327
1725921000	50.5918	0.48	0.95	50.55	50.5918	50.55	563
1725661800	50.1148	-0.46	-0.91	50.6	50.6	50.04	1855
1725575400	50.5752	-0.27	-0.54	50.53	50.58	50.49	345587
1725489000	50.8473	0.18	0.35	51.01	51.06	50.6861	3276
1725402600	50.6696	-0.51	-1.00	50.78	50.78	50.6696	113075
1725057000	51.18	0.05	0.10	51.27	51.61	51.15	2011
1724970600	51.13	0.24	0.47	51.06	51.27	51.03	2597
1724884200	50.8933	-0.16	-0.31	51.05	51.05	50.695	20681
1724797800	51.05	-0.15	-0.29	52.72	57.99	50.66	7624
1724711400	51.2	0.24	0.47	51.69	51.69	50.93	6888

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&p 500 Equal Weight Income Advantage ETF (RSPA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&p 500 Equal Weight Income Advantage ETF (RSPA) Historical

Invesco S&p 500 Equal Weight Income Advantage ETF (RSPA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History