Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI Developed Markets exUS SmallMid ETF | PDN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.95 |
PDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.11 | 32.5561 | 31.555 | 32.10 | 29,530 | -0.16 | -0.50% |
| 1 Month | 32.54 | 33.14 | 31.4915 | 32.18 | 19,734 | -0.59 | -1.81% |
| 3 Months | 31.66 | 33.14 | 30.88 | 32.20 | 19,205 | 0.29 | 0.92% |
| 6 Months | 28.39 | 33.14 | 28.39 | 31.30 | 25,804 | 3.56 | 12.54% |
| 1 Year | 31.61 | 33.14 | 27.675 | 30.44 | 32,931 | 0.34 | 1.08% |
| 3 Years | 38.11 | 39.8239 | 24.93 | 30.75 | 69,669 | -6.16 | -16.16% |
| 5 Years | 30.60 | 39.8239 | 19.81 | 29.02 | 72,175 | 1.35 | 4.41% |
PDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 31.95 | -0.55 | -1.69% | 32.22 | 32.26 | 31.95 | 10,224 |
| Apr 29 2024 | 32.50 | 0.37 | 1.15% | 32.36 | 32.5561 | 32.36 | 28,200 |
| Apr 26 2024 | 32.13 | 0.21 | 0.66% | 32.03 | 32.16 | 32.00 | 36,626 |
| Apr 25 2024 | 31.92 | -0.16 | -0.50% | 31.65 | 31.94 | 31.555 | 56,988 |
| Apr 24 2024 | 32.08 | -0.14 | -0.45% | 32.11 | 32.12 | 31.9201 | 15,612 |
| Apr 23 2024 | 32.2237 | 0.27 | 0.86% | 32.02 | 32.29 | 32.02 | 44,750 |
| Apr 22 2024 | 31.95 | 0.31 | 0.98% | 31.86 | 32.0299 | 31.775 | 22,764 |
| Apr 19 2024 | 31.64 | -0.03 | -0.09% | 31.63 | 31.72 | 31.56 | 19,608 |
| Apr 18 2024 | 31.67 | 0.05 | 0.16% | 31.70 | 31.785 | 31.589 | 14,503 |
| Apr 17 2024 | 31.62 | 0.02 | 0.06% | 31.72 | 31.72 | 31.4915 | 17,844 |
| Apr 16 2024 | 31.60 | -0.40 | -1.25% | 31.63 | 31.66 | 31.55 | 13,502 |
| Apr 15 2024 | 32.00 | -0.18 | -0.56% | 32.40 | 32.40 | 31.955 | 14,465 |
| Apr 12 2024 | 32.18 | -0.55 | -1.67% | 32.36 | 32.365 | 32.18 | 12,782 |
| Apr 11 2024 | 32.7279 | 0.17 | 0.52% | 32.68 | 32.79 | 32.40 | 11,610 |
| Apr 10 2024 | 32.56 | -0.48 | -1.45% | 32.59 | 32.59 | 32.43 | 14,008 |
| Apr 09 2024 | 33.04 | 0.08 | 0.24% | 33.09 | 33.14 | 32.9116 | 11,795 |
| Apr 08 2024 | 32.96 | 0.19 | 0.59% | 33.00 | 33.02 | 32.915 | 15,810 |
| Apr 05 2024 | 32.7666 | 0.16 | 0.48% | 32.57 | 32.8182 | 32.57 | 9,402 |
| Apr 04 2024 | 32.61 | -0.20 | -0.61% | 33.01 | 33.05 | 32.58 | 12,832 |
| Apr 03 2024 | 32.81 | 0.26 | 0.80% | 32.54 | 32.91 | 32.54 | 11,553 |
| Apr 02 2024 | 32.55 | -0.27 | -0.82% | 32.57 | 32.58 | 32.4829 | 9,140 |
| Apr 01 2024 | 32.82 | -0.06 | -0.18% | 32.88 | 32.95 | 32.7805 | 14,496 |
