Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 36,626 |
|
|||||
| News | - | ||||||
| Day High | 32.16 | Low High |
|||||
| Day Low | 32.00 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI Developed Markets exUS SmallMid ETF | PDN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.66% | 32.13 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.03 | 32.00 | 32.16 | 32.13 | 31.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 197 | 36,626 | 32.07 | 1,174,615 | - | 27.675 - 33.14 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 32.13 | USD |
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 541.39M | 16.85M | - | 16.83M | 49.84M | 2.96 | 10.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Invesco FTSE RAFI Develo...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PDN Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.63 | 32.29 | 31.555 | 31.99 | 31,944 | 0.50 | 1.58% |
| 1 Month | 32.88 | 33.14 | 31.4915 | 32.20 | 18,077 | -0.75 | -2.28% |
| 3 Months | 31.75 | 33.14 | 30.88 | 32.14 | 19,642 | 0.38 | 1.20% |
| 6 Months | 27.90 | 33.14 | 27.675 | 30.99 | 27,339 | 4.23 | 15.16% |
| 1 Year | 31.27 | 33.14 | 27.675 | 30.44 | 32,892 | 0.86 | 2.75% |
| 3 Years | 38.24 | 39.8239 | 24.93 | 30.77 | 69,343 | -6.11 | -15.98% |
| 5 Years | 30.42 | 39.8239 | 19.81 | 29.01 | 72,360 | 1.71 | 5.62% |
| The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI TM Developed ex U. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index, as well as American depositary receipts (ADRs) and global depositary receipts (GDRs) that represent securities in the underlying index. The underlying index is comprised of securities of small-and mid-capitalization companies that are classified as developed within the country classification definition of FTSE, excluding the United States. |
