![Invesco Esg S&P 500 Equal Weight ETF](/common/images/company/A_RSPE.png)
Invesco Esg S&P 500 Equal Weight ETF (RSPE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.235 | 4.91835921943 | 25.11 | 26.345 | 25.11 | 9370 | 25.84428418 | SP |
4 | 1.045 | 4.13043478261 | 25.3 | 26.345 | 24.84 | 4909 | 25.4855995 | SP |
12 | 1.605 | 6.48746968472 | 24.74 | 26.345 | 24.48 | 2733 | 25.40980984 | SP |
26 | 2.645 | 11.1603375527 | 23.7 | 26.345 | 23.61 | 3644 | 25.00717217 | SP |
52 | 2.9627 | 12.670695355 | 23.3823 | 26.345 | 20.4741 | 4782 | 23.4185836 | SP |
156 | 1.435 | 5.76073865917 | 24.91 | 26.345 | 19.22 | 4191 | 22.83065828 | SP |
260 | 1.435 | 5.76073865917 | 24.91 | 26.345 | 19.22 | 4191 | 22.83065828 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.