![Invesco Esg S&P 500 Equal Weight ETF](/common/images/company/A_RSPE.png)
Invesco Esg S&P 500 Equal Weight ETF (RSPE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2199 | -0.869169960474 | 25.3 | 25.47 | 25.08 | 3168 | 25.2953114 | SP |
4 | 0.000100000000003 | 0.000398724082948 | 25.08 | 25.5 | 24.9018 | 2175 | 25.23983792 | SP |
12 | -0.3099 | -1.22055927531 | 25.39 | 25.8 | 24.22 | 2118 | 25.13932917 | SP |
26 | 0.8601 | 3.55119735756 | 24.22 | 25.92 | 23.61 | 3402 | 24.8230925 | SP |
52 | 2.7101 | 12.114886008 | 22.37 | 25.92 | 20.4741 | 4590 | 23.27698782 | SP |
156 | 0.1701 | 0.682858289843 | 24.91 | 25.92 | 19.22 | 4162 | 22.75441989 | SP |
260 | 0.1701 | 0.682858289843 | 24.91 | 25.92 | 19.22 | 4162 | 22.75441989 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.